Origin Token

OGN · 美元计价

$0.02588

≈ ￥0.170808

-1.30% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02622

24H 成交量

$34.61万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	RDDTBRDDTB	$136.13	$138.35	$134.78	$3.26万	—	-1.58%
457	ENJ恩金币	$0.02523	$0.02595	$0.02513	$25.01万	$5,086.52万	-1.10%
570	TNSRTensor	$0.03	$0.0308	$0.0299	$13.72万	$2,234.86万	0.00%
239	GALAGALA	$0.00175	$0.001784	$0.001728	$72.73万	$8,946.73万	0.75%
377	CGPTChainGPT	$0.02003	$0.02044	$0.01885	$36.42万	$1,877.73万	5.64%
159	PENDLEPendle	$1.961	$2.02	$1.94	$136.57万	$3.41亿	-0.66%
646	CATICatizen	$0.04278	$0.04463	$0.04256	$6.64万	$2,873.94万	-0.90%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
383	ESPEspresso	$0.0851	$0.08872	$0.08465	$35.48万	$6,111.26万	-3.47%
663	BRKBBBRKBB	$545.35	$546.84	$534.17	$4.95万	—	-0.27%
617	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
678	COOKIECookie DAO	$0.00893	$0.00915	$0.00885	$3.90万	$719.66万	-0.11%
26	HAEDALHaedal Protocol	$0.02679	$0.03388	$0.02643	$1,877.13万	$519.83万	-9.06%
596	ZRX0x协议	$0.1014	$0.1055	$0.1009	$11.45万	$8,634.16万	-3.06%
633	CYPHBCYPHB	$3.02	$3.24	$2.98	$8.99万	—	-3.82%
632	DJTBDJTB	$5.96	$6.46	$5.92	$9.01万	—	-6.58%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
95	MARSCOINMarsCoin	$0.0664	$0.0712	$0.0656	$307.02万	$6,637.88万	-2.92%
268	MITOMitosis	$0.00844	$0.00871	$0.00839	$61.74万	$405.95万	-0.94%
272	CRWVBCoreWeave (bStocks Tokenized S	$60.95	$62.31	$58.79	$58.41万	$270.99万	2.28%