NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 22:30:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	RDDTBRDDTB	$95.95	$131.81	$95.41	$73.48万	—	-26.03%
260	ENJ恩金币	$0.02327	$0.02587	$0.02177	$114.76万	$5,177.13万	-7.99%
388	TNSRTensor	$0.0279	$0.0308	$0.0257	$63.98万	$2,274.23万	-7.31%
154	GALAGALA	$0.001665	$0.001823	$0.001541	$266.99万	$9,203.72万	-5.51%
361	CGPTChainGPT	$0.0191	$0.02063	$0.01887	$71.87万	$1,881.58万	-5.26%
82	PENDLEPendle	$1.7	$2.03	$1.62	$840.83万	$3.49亿	-12.28%
613	CATICatizen	$0.03946	$0.04455	$0.03808	$18.56万	$2,947.46万	-8.38%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
366	ESPEspresso	$0.08256	$0.08815	$0.07638	$70.77万	$6,245.59万	-2.97%
684	BRKBBBRKBB	$547.3	$552.66	$542.83	$3.85万	—	0.27%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
599	COOKIECookie DAO	$0.00814	$0.0091	$0.00764	$20.24万	$725.93万	-8.33%
136	HAEDALHaedal Protocol	$0.02267	$0.02528	$0.02048	$332.01万	$487.39万	-8.92%
510	ZRX0x协议	$0.0932	$0.1048	$0.0921	$38.19万	$8,784.05万	-9.07%
479	CYPHBCYPHB	$2.82	$3.54	$2.75	$43.26万	—	-11.60%
673	DJTBDJTB	$5.51	$5.85	$5.43	$8.72万	—	-5.49%
506	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
62	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,381.79万	$6,758.05万	-20.25%
252	MITOMitosis	$0.00711	$0.00828	$0.0067	$120.89万	$387.03万	-11.57%
303	CRWVBCoreWeave (bStocks Tokenized S	$55.21	$64.36	$54.67	$89.70万	$270.31万	-11.52%