Midnight

NIGHT · 美元计价

$0.03844

≈ ￥0.253704

0.00% ($0.00)

更新于 2026-10-30 20:20:01

24H 最高

$0.04058

24H 最低

$0.0353

今日开盘

$0.03844

24H 成交量

$334.11万

流通市值

$6.69亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	RDDTBRDDTB	$101.63	$131.95	$98.79	$68.00万	—	-22.45%
265	ENJ恩金币	$0.02354	$0.02587	$0.02177	$112.64万	$5,177.13万	-6.07%
402	TNSRTensor	$0.0282	$0.0308	$0.0257	$62.29万	$2,274.23万	-5.69%
158	GALAGALA	$0.001683	$0.001823	$0.001541	$264.34万	$9,203.72万	-3.50%
363	CGPTChainGPT	$0.01922	$0.02063	$0.01887	$71.38万	$1,881.58万	-4.28%
84	PENDLEPendle	$1.71	$2.03	$1.62	$826.86万	$3.49亿	-11.08%
592	CATICatizen	$0.03974	$0.04455	$0.03808	$21.49万	$2,947.46万	-7.67%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
379	ESPEspresso	$0.08307	$0.08815	$0.07638	$67.16万	$6,245.59万	-1.15%
685	BRKBBBRKBB	$552.62	$552.66	$542.83	$4.08万	—	1.21%
665	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
606	COOKIECookie DAO	$0.00824	$0.0091	$0.00764	$19.78万	$725.93万	-5.51%
136	HAEDALHaedal Protocol	$0.02316	$0.02539	$0.02048	$338.86万	$487.39万	-8.06%
513	ZRX0x协议	$0.0941	$0.1048	$0.0921	$37.07万	$8,784.05万	-7.11%
463	CYPHBCYPHB	$2.94	$3.54	$2.81	$46.89万	—	-4.55%
674	DJTBDJTB	$5.57	$5.96	$5.55	$8.52万	—	-6.07%
504	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
63	MARSCOINMarsCoin	$0.0513	$0.0688	$0.0493	$1,359.36万	$6,758.05万	-18.96%
252	MITOMitosis	$0.00723	$0.00828	$0.0067	$120.25万	$387.03万	-9.29%
304	CRWVBCoreWeave (bStocks Tokenized S	$56.48	$64.36	$55.87	$88.92万	$270.31万	-5.09%