NEXO

NEXO · 美元计价

$0.799

≈ ￥5.2734

1.01% ($0.01)

更新于 2026-10-28 16:45:02

24H 最高

$0.807

24H 最低

$0.787

今日开盘

$0.791

24H 成交量

$50.05万

流通市值

$8.03亿

24H 涨跌额

($0.01)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	RDDTBRDDTB	$137.53	$140.50	$135.28	$4.58万	—	-0.49%
483	ENJ恩金币	$0.02575	$0.02595	$0.02482	$22.02万	$5,151.30万	2.26%
552	TNSRTensor	$0.0306	$0.0307	$0.0292	$16.07万	$2,207.29万	3.73%
203	GALAGALA	$0.001777	$0.001783	$0.001687	$92.00万	$8,781.62万	4.41%
380	CGPTChainGPT	$0.0197	$0.01986	$0.01868	$37.75万	$1,791.25万	2.71%
144	PENDLEPendle	$2.006	$2.02	$1.92	$153.39万	$3.45亿	3.72%
558	CATICatizen	$0.04356	$0.04463	$0.04183	$15.67万	$2,814.91万	2.16%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
336	ESPEspresso	$0.08787	$0.08872	$0.08518	$44.94万	$6,249.00万	2.57%
682	BRKBBBRKBB	$541.59	$550.37	$538.29	$3.10万	—	-1.50%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
666	COOKIECookie DAO	$0.00906	$0.00915	$0.00864	$5.31万	$715.58万	3.78%
19	HAEDALHaedal Protocol	$0.03128	$0.03395	$0.0229	$2,335.11万	$416.28万	36.18%
599	ZRX0x协议	$0.1043	$0.1055	$0.101	$11.81万	$8,837.22万	2.56%
539	CYPHBCYPHB	$3.19	$3.20	$2.77	$16.90万	—	15.16%
601	DJTBDJTB	$6.36	$6.44	$6.12	$11.68万	—	3.58%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
94	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0649	$327.46万	$6,855.34万	5.33%
246	MITOMitosis	$0.00859	$0.00871	$0.0084	$73.85万	$396.27万	0.12%
241	CRWVBCoreWeave (bStocks Tokenized S	$60.51	$60.76	$55.23	$75.85万	$251.14万	9.48%