Newton Protocol

NEWT · 美元计价

$0.04353

≈ ￥0.287298

-2.84% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.04587

24H 最低

$0.04339

今日开盘

$0.0448

24H 成交量

$24.46万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	RDDTBRDDTB	$136.3	$139.13	$134.78	$3.28万	—	-2.03%
456	ENJ恩金币	$0.02517	$0.02595	$0.02513	$24.97万	$5,086.52万	-1.53%
568	TNSRTensor	$0.0299	$0.0308	$0.0299	$13.73万	$2,234.86万	-0.66%
240	GALAGALA	$0.001745	$0.001784	$0.001728	$72.80万	$8,946.73万	0.75%
376	CGPTChainGPT	$0.02007	$0.02044	$0.01885	$36.75万	$1,877.73万	5.91%
158	PENDLEPendle	$1.954	$2.02	$1.94	$136.30万	$3.41亿	-1.21%
644	CATICatizen	$0.04263	$0.04463	$0.04256	$6.96万	$2,873.94万	-1.46%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
382	ESPEspresso	$0.08483	$0.08872	$0.08465	$35.61万	$6,111.26万	-3.55%
664	BRKBBBRKBB	$545.37	$546.84	$534.17	$4.95万	—	0.05%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
678	COOKIECookie DAO	$0.00886	$0.00915	$0.00885	$3.89万	$719.66万	-1.34%
26	HAEDALHaedal Protocol	$0.02712	$0.03388	$0.02643	$1,902.22万	$519.83万	-3.18%
599	ZRX0x协议	$0.1016	$0.1055	$0.1009	$11.45万	$8,634.16万	-2.87%
632	CYPHBCYPHB	$3	$3.24	$2.98	$9.08万	—	-5.06%
633	DJTBDJTB	$5.94	$6.46	$5.92	$8.99万	—	-7.19%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
96	MARSCOINMarsCoin	$0.0662	$0.0712	$0.0656	$306.53万	$6,637.88万	-3.22%
268	MITOMitosis	$0.00845	$0.00871	$0.00841	$61.10万	$405.95万	-0.71%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.49	$62.31	$58.79	$57.84万	$270.99万	1.73%