Strategy (bStocks Tokenized St

MSTRB · 美元计价

$140.87

≈ ￥929.742

1.16% ($1.61)

更新于 2026-10-28 22:00:02

24H 最高

$144.73

24H 最低

$138.98

今日开盘

$139.26

24H 成交量

$991.96万

流通市值

$5,143.83万

24H 涨跌额

($1.61)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$137.02	$139.85	$134.78	$4.00万	—	1.13%
461	ENJ恩金币	$0.02529	$0.02595	$0.02514	$25.37万	$5,151.30万	0.32%
562	TNSRTensor	$0.0299	$0.0308	$0.0294	$14.60万	$2,207.29万	1.70%
234	GALAGALA	$0.001746	$0.001784	$0.001691	$77.36万	$8,781.62万	2.83%
360	CGPTChainGPT	$0.02005	$0.02017	$0.01868	$39.31万	$1,791.25万	5.19%
155	PENDLEPendle	$1.959	$2.02	$1.94	$143.19万	$3.45亿	0.51%
586	CATICatizen	$0.04286	$0.04463	$0.04183	$13.30万	$2,814.91万	0.49%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
358	ESPEspresso	$0.0853	$0.08872	$0.08506	$39.50万	$6,249.00万	-1.22%
666	BRKBBBRKBB	$541.58	$547.23	$534.17	$5.19万	—	-0.67%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
673	COOKIECookie DAO	$0.0089	$0.00915	$0.00879	$4.43万	$715.58万	1.14%
19	HAEDALHaedal Protocol	$0.03109	$0.03395	$0.02547	$2,583.93万	$416.28万	20.27%
593	ZRX0x协议	$0.1015	$0.1055	$0.1013	$12.58万	$8,837.22万	-0.39%
580	CYPHBCYPHB	$3.08	$3.24	$2.87	$13.66万	—	6.57%
627	DJTBDJTB	$6.06	$6.46	$6.06	$10.04万	—	-2.10%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
91	MARSCOINMarsCoin	$0.0666	$0.0712	$0.0655	$346.28万	$6,855.34万	0.76%
261	MITOMitosis	$0.00851	$0.00871	$0.0084	$66.74万	$396.27万	0.35%
265	CRWVBCoreWeave (bStocks Tokenized S	$59.91	$62.31	$57.14	$65.85万	$251.14万	3.78%