Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$530.26

≈ ￥3499.72

0.20% ($1.05)

更新于 2026-10-28 22:05:02

24H 最高

$535.13

24H 最低

$529.21

今日开盘

$529.21

24H 成交量

$76.16万

流通市值

$431.24万

24H 涨跌额

($1.05)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	RDDTBRDDTB	$137.46	$139.85	$134.78	$4.03万	—	1.04%
461	ENJ恩金币	$0.02534	$0.02595	$0.0252	$25.37万	$5,151.30万	0.40%
564	TNSRTensor	$0.0301	$0.0308	$0.0295	$14.43万	$2,207.29万	2.03%
235	GALAGALA	$0.00175	$0.001784	$0.001698	$77.23万	$8,781.62万	3.00%
360	CGPTChainGPT	$0.02004	$0.02017	$0.01868	$39.38万	$1,791.25万	4.70%
156	PENDLEPendle	$1.964	$2.02	$1.95	$142.75万	$3.45亿	0.77%
589	CATICatizen	$0.04295	$0.04463	$0.04183	$13.03万	$2,814.91万	0.70%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
352	ESPEspresso	$0.08536	$0.08872	$0.08481	$40.70万	$6,249.00万	-1.38%
666	BRKBBBRKBB	$542.47	$547.23	$534.17	$5.20万	—	-0.73%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
673	COOKIECookie DAO	$0.00893	$0.00915	$0.00882	$4.38万	$715.58万	1.25%
19	HAEDALHaedal Protocol	$0.03079	$0.03395	$0.02547	$2,569.92万	$416.28万	16.10%
595	ZRX0x协议	$0.1018	$0.1055	$0.1013	$12.57万	$8,837.22万	-0.68%
577	CYPHBCYPHB	$3.09	$3.24	$2.90	$13.67万	—	5.82%
628	DJTBDJTB	$6	$6.46	$5.96	$10.17万	—	-3.38%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
91	MARSCOINMarsCoin	$0.0668	$0.0712	$0.0659	$345.37万	$6,855.34万	1.37%
262	MITOMitosis	$0.00851	$0.00871	$0.0084	$66.96万	$396.27万	0.35%
271	CRWVBCoreWeave (bStocks Tokenized S	$60.13	$62.31	$57.41	$63.22万	$251.14万	3.73%