METAB

METAB · 美元计价

$623.46

≈ ￥4114.84

-1.34% (-$8.45)

更新于 2026-10-28 17:25:02

24H 最高

$633.58

24H 最低

$619.55

今日开盘

$631.91

24H 成交量

$147.83万

流通市值

—

24H 涨跌额

(-$8.45)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	RDDTBRDDTB	$136.64	$140.50	$135.28	$4.61万	—	-1.09%
484	ENJ恩金币	$0.02577	$0.02595	$0.02482	$22.19万	$5,151.30万	2.75%
554	TNSRTensor	$0.0307	$0.0307	$0.0292	$15.89万	$2,207.29万	4.42%
206	GALAGALA	$0.001774	$0.001783	$0.001687	$91.69万	$8,781.62万	4.23%
380	CGPTChainGPT	$0.01978	$0.01986	$0.01868	$37.51万	$1,791.25万	3.29%
148	PENDLEPendle	$2.002	$2.02	$1.92	$153.38万	$3.45亿	3.62%
561	CATICatizen	$0.04355	$0.04463	$0.04183	$15.41万	$2,814.91万	1.63%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
331	ESPEspresso	$0.08771	$0.08872	$0.08518	$45.28万	$6,249.00万	2.05%
677	BRKBBBRKBB	$538.86	$550.23	$538.29	$3.89万	—	-2.02%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
666	COOKIECookie DAO	$0.00906	$0.00915	$0.00864	$5.26万	$715.58万	3.66%
19	HAEDALHaedal Protocol	$0.03203	$0.03395	$0.02307	$2,409.55万	$416.28万	38.00%
598	ZRX0x协议	$0.1036	$0.1055	$0.101	$12.22万	$8,837.22万	1.47%
535	CYPHBCYPHB	$3.22	$3.24	$2.77	$17.17万	—	15.41%
597	DJTBDJTB	$6.44	$6.45	$6.12	$12.33万	—	4.72%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
94	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$328.65万	$6,855.34万	5.03%
240	MITOMitosis	$0.00851	$0.00871	$0.0084	$75.67万	$396.27万	-0.58%
241	CRWVBCoreWeave (bStocks Tokenized S	$60.62	$60.76	$55.49	$75.52万	$251.14万	8.13%