量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 21:10:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	RDDTBRDDTB	$98.63	$131.95	$98.63	$69.33万	—	-24.68%
263	ENJ恩金币	$0.02337	$0.02587	$0.02177	$113.94万	$5,177.13万	-7.15%
397	TNSRTensor	$0.0283	$0.0308	$0.0257	$62.17万	$2,274.23万	-5.98%
156	GALAGALA	$0.001683	$0.001823	$0.001541	$262.90万	$9,203.72万	-4.59%
361	CGPTChainGPT	$0.01905	$0.02063	$0.01887	$71.30万	$1,881.58万	-5.41%
84	PENDLEPendle	$1.699	$2.03	$1.62	$819.74万	$3.49亿	-12.47%
594	CATICatizen	$0.0396	$0.04455	$0.03808	$20.91万	$2,947.46万	-8.90%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
374	ESPEspresso	$0.08369	$0.08815	$0.07638	$68.08万	$6,245.59万	-1.60%
685	BRKBBBRKBB	$550.32	$552.66	$542.83	$4.10万	—	0.54%
665	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
605	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$19.82万	$725.93万	-6.36%
135	HAEDALHaedal Protocol	$0.02373	$0.02539	$0.02048	$342.08万	$487.39万	-5.83%
510	ZRX0x协议	$0.094	$0.1048	$0.0921	$37.31万	$8,784.05万	-7.75%
460	CYPHBCYPHB	$2.98	$3.54	$2.81	$47.38万	—	-3.56%
675	DJTBDJTB	$5.57	$5.96	$5.55	$8.40万	—	-6.39%
503	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
62	MARSCOINMarsCoin	$0.0511	$0.0688	$0.0493	$1,365.69万	$6,758.05万	-21.02%
254	MITOMitosis	$0.00723	$0.00828	$0.0067	$119.43万	$387.03万	-9.63%
303	CRWVBCoreWeave (bStocks Tokenized S	$55.73	$64.36	$55.67	$89.50万	$270.31万	-7.56%