MovieBloc

MBL · 美元计价

$0.000698

≈ ￥0.0046068

-2.24% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.000724

24H 最低

$0.000695

今日开盘

$0.000714

24H 成交量

$45.87万

流通市值

$1,414.28万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$133.33	$138.03	$132.35	$4.65万	—	-3.15%
398	ENJ恩金币	$0.02502	$0.02597	$0.0247	$36.21万	$5,145.35万	-2.87%
607	TNSRTensor	$0.0299	$0.0309	$0.0295	$12.81万	$2,272.02万	-1.97%
246	GALAGALA	$0.001764	$0.001828	$0.001722	$76.14万	$9,155.49万	-0.73%
396	CGPTChainGPT	$0.02015	$0.02065	$0.01936	$36.38万	$1,920.12万	3.87%
125	PENDLEPendle	$1.928	$2.04	$1.89	$230.18万	$3.46亿	-3.36%
670	CATICatizen	$0.04241	$0.04444	$0.04202	$6.26万	$2,909.99万	-3.20%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
381	ESPEspresso	$0.08445	$0.08824	$0.08303	$38.56万	$6,222.92万	-3.15%
681	BRKBBBRKBB	$545.73	$548.89	$534.17	$4.18万	—	1.10%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
671	COOKIECookie DAO	$0.00877	$0.00915	$0.00853	$6.23万	$725.40万	-3.31%
42	HAEDALHaedal Protocol	$0.02558	$0.03388	$0.02524	$1,275.09万	$544.02万	-9.23%
596	ZRX0x协议	$0.0998	$0.1051	$0.0986	$14.02万	$8,694.24万	-4.68%
594	CYPHBCYPHB	$3.05	$3.25	$2.98	$14.31万	—	-2.87%
639	DJTBDJTB	$5.96	$6.46	$5.92	$9.91万	—	-6.14%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
83	MARSCOINMarsCoin	$0.0645	$0.07	$0.0616	$448.67万	$6,826.30万	-7.73%
291	MITOMitosis	$0.00792	$0.00865	$0.00775	$62.94万	$404.52万	-7.37%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.95	$65.30	$58.79	$91.01万	$287.37万	1.74%