MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	RDDTBRDDTB	$136.07	$139.85	$134.78	$3.65万	—	-1.87%
460	ENJ恩金币	$0.02528	$0.02595	$0.0252	$24.56万	$5,086.52万	-0.94%
566	TNSRTensor	$0.03	$0.0308	$0.0299	$13.66万	$2,234.86万	0.00%
245	GALAGALA	$0.00175	$0.001784	$0.001723	$70.92万	$8,946.73万	0.58%
365	CGPTChainGPT	$0.02012	$0.02044	$0.01868	$38.92万	$1,877.73万	5.45%
156	PENDLEPendle	$1.954	$2.02	$1.94	$139.60万	$3.41亿	-1.96%
642	CATICatizen	$0.0429	$0.04463	$0.04208	$8.02万	$2,873.94万	1.01%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
380	ESPEspresso	$0.0854	$0.08872	$0.0847	$36.01万	$6,111.26万	-2.59%
664	BRKBBBRKBB	$546.06	$546.84	$534.17	$5.20万	—	0.02%
615	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
678	COOKIECookie DAO	$0.00892	$0.00915	$0.00885	$3.86万	$719.66万	-1.00%
23	HAEDALHaedal Protocol	$0.02759	$0.03388	$0.02643	$1,968.23万	$519.83万	2.76%
612	ZRX0x协议	$0.1019	$0.1055	$0.1009	$10.64万	$8,634.16万	-2.77%
618	CYPHBCYPHB	$3.02	$3.24	$3.00	$10.35万	—	-4.43%
634	DJTBDJTB	$5.98	$6.46	$5.96	$8.76万	—	-6.42%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
96	MARSCOINMarsCoin	$0.0662	$0.0712	$0.066	$308.09万	$6,637.88万	-3.64%
267	MITOMitosis	$0.00843	$0.00871	$0.00841	$61.37万	$405.95万	-1.29%
272	CRWVBCoreWeave (bStocks Tokenized S	$60.17	$62.31	$58.79	$57.83万	$270.99万	1.69%