应用链

LSK · 美元计价

$0.164

≈ ￥1.0824

-1.62% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.1713

24H 最低

$0.1634

今日开盘

$0.1667

24H 成交量

$91.76万

流通市值

$3,597.73万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	RDDTBRDDTB	$136.07	$139.85	$134.78	$3.65万	—	-1.88%
461	ENJ恩金币	$0.02525	$0.02595	$0.0252	$24.54万	$5,086.52万	-0.83%
568	TNSRTensor	$0.0302	$0.0308	$0.0299	$13.59万	$2,234.86万	1.00%
247	GALAGALA	$0.001749	$0.001784	$0.001723	$70.52万	$8,946.73万	1.04%
365	CGPTChainGPT	$0.02003	$0.02044	$0.01868	$38.92万	$1,877.73万	4.92%
156	PENDLEPendle	$1.951	$2.02	$1.94	$139.55万	$3.41亿	-1.76%
642	CATICatizen	$0.0429	$0.04463	$0.04208	$8.00万	$2,873.94万	1.37%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
380	ESPEspresso	$0.08541	$0.08872	$0.0847	$35.97万	$6,111.26万	-2.32%
664	BRKBBBRKBB	$546.06	$546.84	$534.17	$5.20万	—	0.02%
616	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
678	COOKIECookie DAO	$0.0089	$0.00915	$0.00885	$3.82万	$719.66万	-0.89%
23	HAEDALHaedal Protocol	$0.02756	$0.03388	$0.02643	$1,966.75万	$519.83万	2.68%
609	ZRX0x协议	$0.1017	$0.1055	$0.1009	$10.73万	$8,634.16万	-2.59%
625	CYPHBCYPHB	$3.01	$3.24	$2.99	$9.88万	—	-4.14%
634	DJTBDJTB	$5.98	$6.46	$5.96	$8.76万	—	-6.42%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
96	MARSCOINMarsCoin	$0.0661	$0.0712	$0.066	$305.88万	$6,637.88万	-3.79%
268	MITOMitosis	$0.00841	$0.00871	$0.00841	$61.05万	$405.95万	-0.94%
273	CRWVBCoreWeave (bStocks Tokenized S	$60.25	$62.31	$58.79	$57.75万	$270.99万	2.33%