LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-31 06:50:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	RDDTBRDDTB	$92.5	$107.04	$89.70	$31.75万	—	-12.78%
232	ENJ恩金币	$0.02413	$0.02416	$0.02177	$114.29万	$4,744.87万	1.30%
524	TNSRTensor	$0.0285	$0.0287	$0.0257	$31.33万	$2,090.13万	2.52%
168	GALAGALA	$0.001716	$0.001721	$0.001541	$188.78万	$8,648.79万	4.25%
399	CGPTChainGPT	$0.01851	$0.01979	$0.01788	$50.56万	$1,728.24万	-3.99%
84	PENDLEPendle	$1.833	$1.84	$1.62	$743.93万	$3.02亿	2.98%
662	CATICatizen	$0.04109	$0.04142	$0.03808	$9.81万	$2,679.89万	1.73%
76	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
173	ESPEspresso	$0.08582	$0.09462	$0.07638	$182.06万	$5,976.04万	7.30%
694	BRKBBBRKBB	$545.17	$552.66	$543.08	$2.46万	—	-0.25%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
646	COOKIECookie DAO	$0.00831	$0.00836	$0.00764	$12.33万	$663.80万	0.97%
139	HAEDALHaedal Protocol	$0.02395	$0.02429	$0.02048	$255.39万	$443.15万	12.28%
541	ZRX0x协议	$0.0963	$0.0973	$0.0921	$28.00万	$7,977.12万	-0.72%
573	CYPHBCYPHB	$2.95	$3.10	$2.75	$22.97万	—	-4.22%
675	DJTBDJTB	$5.57	$5.74	$5.41	$7.95万	—	-2.96%
467	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
60	MARSCOINMarsCoin	$0.0531	$0.0561	$0.0493	$1,008.92万	$5,133.95万	-4.15%
190	MITOMitosis	$0.00752	$0.00826	$0.0067	$157.22万	$338.66万	3.72%
387	CRWVBCoreWeave (bStocks Tokenized S	$55.02	$58.70	$53.57	$53.11万	$233.03万	-3.91%