KSTRB

KSTRB · 美元计价

$18.6

≈ ￥122.76

0.22% ($0.04)

更新于 2026-10-28 20:20:07

24H 最高

$19.16

24H 最低

$18.51

今日开盘

$18.56

24H 成交量

$39.76万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	RDDTBRDDTB	$135.61	$140.50	$135.28	$4.68万	—	-1.92%
466	ENJ恩金币	$0.02543	$0.02595	$0.02509	$25.03万	$5,151.30万	1.27%
557	TNSRTensor	$0.0303	$0.0308	$0.0294	$14.95万	$2,207.29万	2.71%
225	GALAGALA	$0.001758	$0.001784	$0.001691	$83.71万	$8,781.62万	3.17%
372	CGPTChainGPT	$0.01997	$0.02008	$0.01868	$38.81万	$1,791.25万	4.39%
151	PENDLEPendle	$1.98	$2.02	$1.94	$152.06万	$3.45亿	1.75%
563	CATICatizen	$0.04345	$0.04463	$0.04183	$14.51万	$2,814.91万	1.66%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
345	ESPEspresso	$0.08656	$0.08872	$0.08585	$42.31万	$6,249.00万	0.59%
667	BRKBBBRKBB	$536.31	$548.93	$534.17	$5.05万	—	-2.06%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
675	COOKIECookie DAO	$0.00899	$0.00915	$0.00877	$4.60万	$715.58万	2.51%
18	HAEDALHaedal Protocol	$0.0292	$0.03395	$0.02419	$2,684.06万	$416.28万	19.82%
598	ZRX0x协议	$0.1026	$0.1055	$0.1019	$12.19万	$8,837.22万	0.29%
537	CYPHBCYPHB	$3.06	$3.24	$2.83	$16.68万	—	7.37%
614	DJTBDJTB	$6.42	$6.46	$6.16	$11.05万	—	3.72%
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
92	MARSCOINMarsCoin	$0.0681	$0.0712	$0.0655	$335.48万	$6,855.34万	2.87%
259	MITOMitosis	$0.00851	$0.00871	$0.0084	$67.75万	$396.27万	0.71%
238	CRWVBCoreWeave (bStocks Tokenized S	$61.14	$62.31	$55.49	$76.45万	$251.14万	6.91%