KMD

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.7426

最高日期

2021-04-01

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	RDDTBRDDTB	$137.99	$140.50	$135.28	$5.08万	—	-0.04%
478	ENJ恩金币	$0.02575	$0.02595	$0.02482	$22.07万	$5,151.30万	1.98%
549	TNSRTensor	$0.0305	$0.0307	$0.0292	$16.23万	$2,207.29万	3.39%
203	GALAGALA	$0.001767	$0.001783	$0.001687	$92.38万	$8,781.62万	3.58%
375	CGPTChainGPT	$0.01971	$0.01986	$0.01868	$38.02万	$1,791.25万	2.44%
146	PENDLEPendle	$1.997	$2.02	$1.92	$152.79万	$3.45亿	2.78%
540	CATICatizen	$0.0435	$0.04463	$0.04183	$16.97万	$2,814.91万	0.79%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
337	ESPEspresso	$0.08743	$0.08872	$0.08518	$44.46万	$6,249.00万	1.19%
682	BRKBBBRKBB	$541.59	$550.37	$538.29	$2.60万	—	-1.50%
617	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
666	COOKIECookie DAO	$0.00906	$0.00915	$0.00864	$5.28万	$715.58万	3.19%
20	HAEDALHaedal Protocol	$0.02872	$0.03395	$0.0229	$2,235.98万	$416.28万	24.55%
621	ZRX0x协议	$0.1049	$0.1055	$0.101	$10.47万	$8,837.22万	2.84%
543	CYPHBCYPHB	$3.16	$3.20	$2.77	$16.80万	—	13.67%
627	DJTBDJTB	$6.34	$6.44	$6.12	$10.33万	—	2.92%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
95	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0649	$309.51万	$6,855.34万	3.78%
244	MITOMitosis	$0.00861	$0.00871	$0.0084	$74.30万	$396.27万	0.00%
234	CRWVBCoreWeave (bStocks Tokenized S	$60.76	$60.76	$55.06	$77.14万	$251.14万	9.74%