IQ

IQ · 美元计价

$0.000775

≈ ￥0.005115

-0.64% (-$0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.000786

24H 最低

$0.000764

今日开盘

$0.00078

24H 成交量

$4.19万

流通市值

$2,146.43万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	RDDTBRDDTB	$133.69	$138.03	$132.89	$4.37万	—	-2.49%
439	ENJ恩金币	$0.0257	$0.02597	$0.0251	$29.15万	$5,086.52万	0.20%
577	TNSRTensor	$0.0306	$0.0309	$0.0299	$14.88万	$2,234.86万	1.66%
227	GALAGALA	$0.001806	$0.001828	$0.001736	$81.00万	$8,946.73万	3.20%
376	CGPTChainGPT	$0.02025	$0.02056	$0.01901	$38.69万	$1,877.73万	6.19%
147	PENDLEPendle	$2.006	$2.04	$1.94	$156.56万	$3.41亿	0.80%
654	CATICatizen	$0.04398	$0.04463	$0.04256	$7.02万	$2,873.94万	1.92%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
378	ESPEspresso	$0.08659	$0.08845	$0.08465	$38.38万	$6,111.26万	-1.16%
677	BRKBBBRKBB	$545.01	$546.55	$534.17	$4.96万	—	0.21%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
671	COOKIECookie DAO	$0.00904	$0.00915	$0.00885	$5.58万	$719.66万	0.00%
27	HAEDALHaedal Protocol	$0.02779	$0.03388	$0.02643	$1,785.75万	$519.83万	-4.54%
602	ZRX0x协议	$0.1027	$0.1055	$0.1009	$12.54万	$8,634.16万	-2.00%
626	CYPHBCYPHB	$3.16	$3.25	$2.98	$10.43万	—	0.96%
631	DJTBDJTB	$6	$6.46	$5.92	$10.13万	—	-6.10%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
93	MARSCOINMarsCoin	$0.0694	$0.0712	$0.0656	$358.59万	$6,637.88万	2.06%
308	MITOMitosis	$0.00842	$0.00871	$0.00838	$54.07万	$405.95万	-1.75%
214	CRWVBCoreWeave (bStocks Tokenized S	$61	$65.30	$58.79	$88.81万	$270.99万	2.95%