io.net

IO · 美元计价

$0.1511

≈ ￥0.99726

2.44% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1475

24H 成交量

$147.27万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	RDDTBRDDTB	$133.54	$138.03	$132.89	$4.35万	—	-2.77%
433	ENJ恩金币	$0.02555	$0.02597	$0.0251	$29.04万	$5,086.52万	-0.39%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.79万	$2,234.86万	0.99%
225	GALAGALA	$0.001797	$0.001828	$0.001736	$80.63万	$8,946.73万	2.69%
376	CGPTChainGPT	$0.02015	$0.02056	$0.01901	$38.66万	$1,877.73万	5.61%
150	PENDLEPendle	$1.985	$2.04	$1.94	$153.72万	$3.41亿	-0.45%
655	CATICatizen	$0.04374	$0.04463	$0.04256	$6.99万	$2,873.94万	1.67%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
375	ESPEspresso	$0.08582	$0.08845	$0.08465	$38.67万	$6,111.26万	-2.33%
676	BRKBBBRKBB	$544.66	$546.55	$534.17	$4.92万	—	0.33%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
671	COOKIECookie DAO	$0.00899	$0.00915	$0.00885	$5.58万	$719.66万	-0.55%
27	HAEDALHaedal Protocol	$0.02752	$0.03388	$0.02643	$1,794.92万	$519.83万	-4.81%
602	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.55万	$8,634.16万	-2.30%
631	CYPHBCYPHB	$3.15	$3.25	$2.98	$10.16万	—	0.32%
633	DJTBDJTB	$5.99	$6.46	$5.92	$9.73万	—	-6.55%
372	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
93	MARSCOINMarsCoin	$0.0682	$0.0712	$0.0656	$356.23万	$6,637.88万	0.15%
298	MITOMitosis	$0.00846	$0.00871	$0.00838	$56.12万	$405.95万	-0.82%
224	CRWVBCoreWeave (bStocks Tokenized S	$61	$65.30	$58.79	$81.73万	$270.99万	2.85%