Illuvium

ILV · 美元计价

$2.9

≈ ￥19.14

-3.33% (-$0.10)

更新于 2026-10-30 18:05:01

24H 最高

$3.13

24H 最低

$2.73

今日开盘

24H 成交量

$34.03万

流通市值

$2,575.08万

24H 涨跌额

(-$0.10)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	RDDTBRDDTB	$100.86	$132.33	$98.79	$64.15万	—	-23.77%
274	ENJ恩金币	$0.02337	$0.02587	$0.02177	$106.82万	$5,177.13万	-6.22%
405	TNSRTensor	$0.0279	$0.0308	$0.0257	$61.23万	$2,274.23万	-5.74%
157	GALAGALA	$0.001656	$0.001823	$0.001541	$265.87万	$9,203.72万	-5.10%
390	CGPTChainGPT	$0.01934	$0.02063	$0.0189	$64.36万	$1,881.58万	-2.81%
84	PENDLEPendle	$1.705	$2.03	$1.62	$817.95万	$3.49亿	-11.38%
588	CATICatizen	$0.04024	$0.04455	$0.03808	$22.48万	$2,947.46万	-4.37%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
404	ESPEspresso	$0.08091	$0.08815	$0.07638	$61.42万	$6,245.59万	-2.67%
685	BRKBBBRKBB	$549.91	$550.89	$542.83	$4.03万	—	0.70%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
597	COOKIECookie DAO	$0.00826	$0.0091	$0.00764	$20.92万	$725.93万	-4.07%
136	HAEDALHaedal Protocol	$0.02288	$0.02544	$0.02048	$345.29万	$487.39万	-8.81%
516	ZRX0x协议	$0.0943	$0.1048	$0.0921	$35.99万	$8,784.05万	-6.36%
465	CYPHBCYPHB	$2.94	$3.54	$2.81	$45.95万	—	-2.97%
674	DJTBDJTB	$5.63	$5.96	$5.61	$8.28万	—	-5.22%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
62	MARSCOINMarsCoin	$0.0509	$0.0688	$0.0493	$1,300.98万	$6,758.05万	-18.95%
257	MITOMitosis	$0.00694	$0.00828	$0.0067	$116.61万	$387.03万	-14.53%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.91	$64.36	$56.53	$86.32万	$270.31万	-5.86%