SPACE ID

ID · 美元计价

$0.0284

≈ ￥0.18744

-6.58% (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高

$0.0311

24H 最低

$0.027

今日开盘

$0.0304

24H 成交量

$61.61万

流通市值

$4,827.11万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	RDDTBRDDTB	$96.29	$131.81	$95.41	$73.36万	—	-26.31%
259	ENJ恩金币	$0.02322	$0.02587	$0.02177	$114.71万	$5,177.13万	-8.15%
392	TNSRTensor	$0.028	$0.0308	$0.0257	$63.30万	$2,274.23万	-6.67%
153	GALAGALA	$0.001668	$0.001823	$0.001541	$264.40万	$9,203.72万	-5.34%
360	CGPTChainGPT	$0.01907	$0.02063	$0.01887	$71.88万	$1,881.58万	-5.59%
82	PENDLEPendle	$1.699	$2.03	$1.62	$837.75万	$3.49亿	-12.24%
613	CATICatizen	$0.0394	$0.04455	$0.03808	$18.59万	$2,947.46万	-8.42%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
366	ESPEspresso	$0.08264	$0.08815	$0.07638	$70.55万	$6,245.59万	-2.96%
684	BRKBBBRKBB	$547.04	$552.66	$542.83	$3.85万	—	0.36%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
599	COOKIECookie DAO	$0.00814	$0.0091	$0.00764	$20.23万	$725.93万	-7.81%
135	HAEDALHaedal Protocol	$0.02253	$0.02528	$0.02048	$332.91万	$487.39万	-9.30%
510	ZRX0x协议	$0.0931	$0.1048	$0.0921	$38.09万	$8,784.05万	-8.90%
478	CYPHBCYPHB	$2.81	$3.54	$2.75	$43.59万	—	-11.91%
672	DJTBDJTB	$5.54	$5.89	$5.43	$8.58万	—	-5.78%
505	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
62	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,380.05万	$6,758.05万	-20.50%
253	MITOMitosis	$0.00716	$0.00828	$0.0067	$120.83万	$387.03万	-10.83%
303	CRWVBCoreWeave (bStocks Tokenized S	$55.83	$64.36	$54.67	$89.65万	$270.31万	-10.72%