Internet Computer

ICP · 美元计价

$2.664

≈ ￥17.5824

3.66% ($0.09)

更新于 2026-10-29 05:20:02

24H 最高

$2.69

24H 最低

$2.55

今日开盘

$2.57

24H 成交量

$491.08万

流通市值

$14.45亿

24H 涨跌额

($0.09)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	RDDTBRDDTB	$133.69	$138.03	$132.89	$4.37万	—	-2.49%
434	ENJ恩金币	$0.02577	$0.02597	$0.0251	$29.41万	$5,086.52万	0.82%
578	TNSRTensor	$0.0307	$0.0309	$0.0299	$14.90万	$2,234.86万	1.99%
227	GALAGALA	$0.001817	$0.001828	$0.001736	$81.05万	$8,946.73万	4.01%
377	CGPTChainGPT	$0.02031	$0.02056	$0.01901	$38.70万	$1,877.73万	6.61%
147	PENDLEPendle	$2.017	$2.04	$1.94	$157.11万	$3.41亿	1.66%
654	CATICatizen	$0.04405	$0.04463	$0.04256	$7.02万	$2,873.94万	2.09%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
378	ESPEspresso	$0.0871	$0.08845	$0.08465	$38.41万	$6,111.26万	-0.53%
676	BRKBBBRKBB	$545.02	$546.55	$534.17	$4.96万	—	0.21%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
672	COOKIECookie DAO	$0.00907	$0.00915	$0.00885	$5.59万	$719.66万	0.33%
28	HAEDALHaedal Protocol	$0.02796	$0.03388	$0.02643	$1,778.35万	$519.83万	-5.41%
603	ZRX0x协议	$0.1029	$0.1055	$0.1009	$12.58万	$8,634.16万	-1.63%
626	CYPHBCYPHB	$3.18	$3.25	$2.98	$10.44万	—	1.60%
631	DJTBDJTB	$6	$6.46	$5.92	$10.13万	—	-6.10%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
92	MARSCOINMarsCoin	$0.0695	$0.0712	$0.0656	$360.29万	$6,637.88万	2.36%
307	MITOMitosis	$0.00847	$0.00871	$0.00838	$54.40万	$405.95万	-0.70%
212	CRWVBCoreWeave (bStocks Tokenized S	$61.18	$65.30	$58.79	$90.06万	$270.99万	3.26%