HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	RDDTBRDDTB	$133.57	$138.03	$132.35	$4.86万	—	-2.98%
426	ENJ恩金币	$0.02513	$0.02597	$0.0247	$31.54万	$5,145.35万	-2.07%
610	TNSRTensor	$0.0299	$0.0309	$0.0295	$12.57万	$2,272.02万	-1.97%
243	GALAGALA	$0.001753	$0.001828	$0.001722	$76.42万	$9,155.49万	-1.02%
393	CGPTChainGPT	$0.02025	$0.02065	$0.01937	$36.81万	$1,920.12万	3.90%
127	PENDLEPendle	$1.928	$2.04	$1.89	$228.58万	$3.46亿	-2.97%
671	CATICatizen	$0.04251	$0.04444	$0.04202	$6.27万	$2,909.99万	-2.70%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
392	ESPEspresso	$0.08425	$0.08824	$0.08303	$36.86万	$6,222.92万	-3.47%
681	BRKBBBRKBB	$547.02	$548.89	$534.17	$4.18万	—	0.84%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
669	COOKIECookie DAO	$0.00876	$0.00915	$0.00853	$6.36万	$725.40万	-3.10%
44	HAEDALHaedal Protocol	$0.0257	$0.03388	$0.02524	$1,231.32万	$544.02万	-9.38%
596	ZRX0x协议	$0.0999	$0.1051	$0.0986	$14.05万	$8,694.24万	-4.40%
591	CYPHBCYPHB	$3.05	$3.25	$2.98	$14.63万	—	-2.56%
639	DJTBDJTB	$5.97	$6.46	$5.92	$9.73万	—	-5.84%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
82	MARSCOINMarsCoin	$0.0642	$0.0698	$0.0616	$476.19万	$6,826.30万	-7.36%
280	MITOMitosis	$0.00785	$0.00865	$0.00774	$66.23万	$404.52万	-7.10%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.82	$65.30	$58.79	$91.03万	$287.37万	1.57%