Hive

HIVE · 美元计价

$0.0487

≈ ￥0.32142

2.31% ($0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.0491

24H 最低

$0.0471

今日开盘

$0.0476

24H 成交量

$16.98万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	RDDTBRDDTB	$137.99	$140.50	$135.28	$5.08万	—	-0.04%
479	ENJ恩金币	$0.02575	$0.02595	$0.02482	$22.05万	$5,151.30万	1.98%
549	TNSRTensor	$0.0305	$0.0307	$0.0292	$16.24万	$2,207.29万	3.39%
202	GALAGALA	$0.001764	$0.001783	$0.001687	$92.52万	$8,781.62万	3.46%
375	CGPTChainGPT	$0.01971	$0.01986	$0.01868	$38.03万	$1,791.25万	2.55%
146	PENDLEPendle	$1.993	$2.02	$1.92	$152.91万	$3.45亿	2.79%
539	CATICatizen	$0.0435	$0.04463	$0.04183	$17.07万	$2,814.91万	0.83%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
337	ESPEspresso	$0.08753	$0.08872	$0.08518	$44.37万	$6,249.00万	1.40%
682	BRKBBBRKBB	$541.59	$550.37	$538.29	$2.60万	—	-1.50%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
666	COOKIECookie DAO	$0.00905	$0.00915	$0.00864	$5.28万	$715.58万	3.08%
20	HAEDALHaedal Protocol	$0.0288	$0.03395	$0.0229	$2,232.18万	$416.28万	25.22%
613	ZRX0x协议	$0.1049	$0.1055	$0.101	$10.89万	$8,837.22万	2.64%
544	CYPHBCYPHB	$3.16	$3.20	$2.77	$16.81万	—	13.26%
626	DJTBDJTB	$6.34	$6.44	$6.12	$10.33万	—	2.92%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
95	MARSCOINMarsCoin	$0.0686	$0.0712	$0.0649	$309.25万	$6,855.34万	3.78%
244	MITOMitosis	$0.00857	$0.00871	$0.0084	$74.39万	$396.27万	-0.47%
234	CRWVBCoreWeave (bStocks Tokenized S	$60.56	$60.74	$55.06	$77.15万	$251.14万	9.20%