HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 11:00:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	RDDTBRDDTB	$133.08	$138.03	$132.82	$4.23万	—	-3.47%
421	ENJ恩金币	$0.02487	$0.02597	$0.02471	$32.50万	$5,145.35万	-3.72%
580	TNSRTensor	$0.0297	$0.0309	$0.0295	$15.19万	$2,272.02万	-2.30%
229	GALAGALA	$0.001744	$0.001828	$0.001724	$81.28万	$9,155.49万	-1.41%
404	CGPTChainGPT	$0.01985	$0.02065	$0.01934	$35.08万	$1,920.12万	2.48%
126	PENDLEPendle	$1.911	$2.04	$1.89	$222.26万	$3.46亿	-4.35%
670	CATICatizen	$0.04235	$0.04463	$0.04208	$6.40万	$2,909.99万	-4.42%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
378	ESPEspresso	$0.0842	$0.08824	$0.08324	$39.03万	$6,222.92万	-3.41%
680	BRKBBBRKBB	$545.03	$547.79	$534.17	$4.75万	—	0.29%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
674	COOKIECookie DAO	$0.00861	$0.00915	$0.00853	$5.91万	$725.40万	-5.39%
37	HAEDALHaedal Protocol	$0.0273	$0.03388	$0.02643	$1,416.78万	$544.02万	-9.15%
596	ZRX0x协议	$0.0994	$0.1055	$0.0991	$14.04万	$8,694.24万	-5.42%
602	CYPHBCYPHB	$3.04	$3.25	$2.98	$13.61万	—	-3.49%
638	DJTBDJTB	$5.96	$6.46	$5.92	$9.75万	—	-6.29%
380	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
89	MARSCOINMarsCoin	$0.0635	$0.0712	$0.0626	$377.64万	$6,826.30万	-8.90%
299	MITOMitosis	$0.00799	$0.00865	$0.00782	$57.10万	$404.52万	-6.44%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.37	$65.30	$58.79	$89.39万	$287.37万	0.90%