Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 20:15:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	RDDTBRDDTB	$102.09	$131.95	$98.79	$67.91万	—	-21.93%
265	ENJ恩金币	$0.02346	$0.02587	$0.02177	$112.51万	$5,177.13万	-6.27%
402	TNSRTensor	$0.0283	$0.0308	$0.0257	$62.24万	$2,274.23万	-5.03%
158	GALAGALA	$0.00168	$0.001823	$0.001541	$264.31万	$9,203.72万	-3.73%
363	CGPTChainGPT	$0.01918	$0.02063	$0.01887	$71.36万	$1,881.58万	-4.48%
84	PENDLEPendle	$1.703	$2.03	$1.62	$826.50万	$3.49亿	-11.16%
591	CATICatizen	$0.03973	$0.04455	$0.03808	$21.64万	$2,947.46万	-7.11%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
379	ESPEspresso	$0.0831	$0.08815	$0.07638	$67.02万	$6,245.59万	-1.07%
685	BRKBBBRKBB	$552.62	$552.66	$542.83	$4.08万	—	1.21%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
607	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$19.79万	$725.93万	-5.39%
136	HAEDALHaedal Protocol	$0.02299	$0.02539	$0.02048	$338.79万	$487.39万	-8.26%
513	ZRX0x协议	$0.094	$0.1048	$0.0921	$37.06万	$8,784.05万	-7.12%
462	CYPHBCYPHB	$2.92	$3.54	$2.81	$46.80万	—	-5.20%
674	DJTBDJTB	$5.58	$5.96	$5.55	$8.61万	—	-5.90%
504	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
63	MARSCOINMarsCoin	$0.0513	$0.0688	$0.0493	$1,355.17万	$6,758.05万	-18.83%
253	MITOMitosis	$0.0072	$0.00828	$0.0067	$120.04万	$387.03万	-9.77%
303	CRWVBCoreWeave (bStocks Tokenized S	$56.49	$64.36	$55.87	$88.97万	$270.31万	-4.77%