Hemi

HEMI · 美元计价

$0.00468

≈ ￥0.030888

-0.21% (-$0.00)

更新于 2026-10-30 21:05:03

24H 最高

$0.00495

24H 最低

$0.00421

今日开盘

$0.00469

24H 成交量

$183.42万

流通市值

$2,017.48万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	RDDTBRDDTB	$99.91	$131.95	$98.79	$68.71万	—	-23.89%
264	ENJ恩金币	$0.02336	$0.02587	$0.02177	$113.88万	$5,177.13万	-7.38%
397	TNSRTensor	$0.0283	$0.0308	$0.0257	$62.17万	$2,274.23万	-5.98%
155	GALAGALA	$0.001676	$0.001823	$0.001541	$263.60万	$9,203.72万	-4.83%
361	CGPTChainGPT	$0.01911	$0.02063	$0.01887	$71.28万	$1,881.58万	-5.26%
84	PENDLEPendle	$1.702	$2.03	$1.62	$818.51万	$3.49亿	-12.13%
594	CATICatizen	$0.03967	$0.04455	$0.03808	$21.01万	$2,947.46万	-8.81%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
375	ESPEspresso	$0.08371	$0.08815	$0.07638	$68.05万	$6,245.59万	-1.66%
685	BRKBBBRKBB	$551.46	$552.66	$542.83	$4.09万	—	0.63%
665	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
605	COOKIECookie DAO	$0.00828	$0.0091	$0.00764	$19.81万	$725.93万	-6.02%
135	HAEDALHaedal Protocol	$0.02365	$0.02539	$0.02048	$341.88万	$487.39万	-5.70%
511	ZRX0x协议	$0.094	$0.1048	$0.0921	$37.26万	$8,784.05万	-7.84%
459	CYPHBCYPHB	$2.98	$3.54	$2.81	$47.38万	—	-3.87%
675	DJTBDJTB	$5.57	$5.96	$5.55	$8.40万	—	-6.39%
503	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
62	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,363.65万	$6,758.05万	-20.74%
254	MITOMitosis	$0.00724	$0.00828	$0.0067	$119.43万	$387.03万	-9.84%
304	CRWVBCoreWeave (bStocks Tokenized S	$55.93	$64.36	$55.84	$89.29万	$270.31万	-7.26%