Hedera

HBAR · 美元计价

$0.07324

≈ ￥0.483384

-4.47% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.0773

24H 最低

$0.07309

今日开盘

$0.07667

24H 成交量

$1,137.77万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	RDDTBRDDTB	$132.95	$138.03	$132.82	$4.28万	—	-3.53%
421	ENJ恩金币	$0.02484	$0.02597	$0.02471	$32.71万	$5,145.35万	-4.02%
582	TNSRTensor	$0.0296	$0.0309	$0.0295	$15.20万	$2,272.02万	-2.63%
228	GALAGALA	$0.001735	$0.001828	$0.001724	$82.17万	$9,155.49万	-1.81%
401	CGPTChainGPT	$0.01986	$0.02065	$0.01936	$35.49万	$1,920.12万	2.48%
125	PENDLEPendle	$1.901	$2.04	$1.89	$223.93万	$3.46亿	-4.90%
669	CATICatizen	$0.04223	$0.04463	$0.04208	$6.35万	$2,909.99万	-4.67%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
377	ESPEspresso	$0.08332	$0.08824	$0.08323	$39.30万	$6,222.92万	-4.67%
679	BRKBBBRKBB	$546.32	$547.79	$534.17	$4.75万	—	0.52%
630	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
672	COOKIECookie DAO	$0.00861	$0.00915	$0.00853	$5.93万	$725.40万	-5.70%
38	HAEDALHaedal Protocol	$0.02777	$0.03388	$0.02643	$1,394.72万	$544.02万	-6.40%
595	ZRX0x协议	$0.0991	$0.1055	$0.099	$14.02万	$8,694.24万	-5.53%
599	CYPHBCYPHB	$3.06	$3.25	$2.98	$13.82万	—	-2.86%
638	DJTBDJTB	$5.94	$6.46	$5.92	$9.76万	—	-6.75%
380	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
87	MARSCOINMarsCoin	$0.063	$0.0712	$0.0624	$397.39万	$6,826.30万	-9.22%
295	MITOMitosis	$0.00807	$0.00865	$0.00782	$58.16万	$404.52万	-5.61%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.17	$65.30	$58.79	$89.44万	$287.37万	0.15%