HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-28 22:35:03

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$137.02	$139.85	$134.78	$4.04万	—	-0.54%
463	ENJ恩金币	$0.02527	$0.02595	$0.0252	$25.08万	$5,151.30万	-0.86%
567	TNSRTensor	$0.0299	$0.0308	$0.0297	$14.34万	$2,207.29万	0.34%
235	GALAGALA	$0.001743	$0.001784	$0.001704	$76.95万	$8,781.62万	1.75%
355	CGPTChainGPT	$0.02003	$0.02017	$0.01868	$39.91万	$1,791.25万	4.11%
156	PENDLEPendle	$1.951	$2.02	$1.94	$144.31万	$3.45亿	-0.86%
595	CATICatizen	$0.04271	$0.04463	$0.04183	$12.35万	$2,814.91万	0.00%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
367	ESPEspresso	$0.08516	$0.08872	$0.0847	$38.76万	$6,249.00万	-2.51%
664	BRKBBBRKBB	$544.47	$547.23	$534.17	$5.25万	—	-0.13%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
675	COOKIECookie DAO	$0.00886	$0.00915	$0.00885	$4.50万	$715.58万	-0.45%
20	HAEDALHaedal Protocol	$0.02921	$0.03395	$0.02621	$2,520.19万	$416.28万	2.46%
603	ZRX0x协议	$0.1014	$0.1055	$0.1009	$11.97万	$8,837.22万	-1.84%
583	CYPHBCYPHB	$3.04	$3.24	$2.94	$13.35万	—	2.70%
629	DJTBDJTB	$6.07	$6.46	$5.96	$9.98万	—	-5.01%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
90	MARSCOINMarsCoin	$0.0662	$0.0712	$0.066	$346.06万	$6,855.34万	-1.05%
257	MITOMitosis	$0.00846	$0.00871	$0.0084	$68.35万	$396.27万	-0.12%
277	CRWVBCoreWeave (bStocks Tokenized S	$60.09	$62.31	$57.59	$60.12万	$251.14万	3.37%