GSB

GSB · 美元计价

$916.57

≈ ￥6049.36

0.71% ($6.46)

更新于 2026-10-28 20:30:03

24H 最高

$917.08

24H 最低

$907.55

今日开盘

$910.11

24H 成交量

$4.84万

流通市值

—

24H 涨跌额

($6.46)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	RDDTBRDDTB	$135.61	$140.50	$135.28	$4.67万	—	-1.88%
467	ENJ恩金币	$0.02541	$0.02595	$0.02509	$24.99万	$5,151.30万	0.83%
556	TNSRTensor	$0.0303	$0.0308	$0.0294	$14.83万	$2,207.29万	2.71%
225	GALAGALA	$0.001761	$0.001784	$0.001691	$83.48万	$8,781.62万	3.04%
368	CGPTChainGPT	$0.02001	$0.02008	$0.01868	$38.94万	$1,791.25万	4.27%
152	PENDLEPendle	$1.984	$2.02	$1.94	$151.92万	$3.45亿	1.02%
561	CATICatizen	$0.04334	$0.04463	$0.04183	$14.49万	$2,814.91万	1.24%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
354	ESPEspresso	$0.0865	$0.08872	$0.08585	$40.82万	$6,249.00万	-0.69%
665	BRKBBBRKBB	$537.38	$548.93	$534.17	$4.98万	—	-2.10%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
674	COOKIECookie DAO	$0.00899	$0.00915	$0.00878	$4.61万	$715.58万	2.16%
18	HAEDALHaedal Protocol	$0.02938	$0.03395	$0.02448	$2,686.95万	$416.28万	18.47%
597	ZRX0x协议	$0.1025	$0.1055	$0.1019	$12.19万	$8,837.22万	0.20%
534	CYPHBCYPHB	$3.06	$3.24	$2.83	$16.78万	—	7.37%
621	DJTBDJTB	$6.41	$6.46	$6.16	$10.61万	—	3.39%
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
92	MARSCOINMarsCoin	$0.0682	$0.0712	$0.0655	$334.33万	$6,855.34万	2.40%
259	MITOMitosis	$0.0085	$0.00871	$0.0084	$67.66万	$396.27万	0.12%
238	CRWVBCoreWeave (bStocks Tokenized S	$61.28	$62.31	$55.49	$76.31万	$251.14万	6.61%