Gram (prev. Toncoin)

GRAM · 美元计价

$1.226

≈ ￥8.0916

0.99% ($0.01)

更新于 2026-10-28 23:00:03

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.214

24H 成交量

$572.35万

流通市值

$34.43亿

24H 涨跌额

($0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	RDDTBRDDTB	$136.04	$139.85	$134.78	$4.00万	—	-1.26%
461	ENJ恩金币	$0.02535	$0.02595	$0.0252	$25.35万	$5,151.30万	-0.32%
571	TNSRTensor	$0.03	$0.0308	$0.0297	$14.03万	$2,207.29万	0.67%
237	GALAGALA	$0.001752	$0.001784	$0.001704	$76.81万	$8,781.62万	2.40%
367	CGPTChainGPT	$0.02	$0.02017	$0.01868	$38.30万	$1,791.25万	4.82%
155	PENDLEPendle	$1.96	$2.02	$1.94	$144.98万	$3.45亿	-0.41%
602	CATICatizen	$0.04279	$0.04463	$0.04183	$11.74万	$2,814.91万	0.23%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
371	ESPEspresso	$0.08525	$0.08872	$0.0847	$37.88万	$6,249.00万	-2.73%
665	BRKBBBRKBB	$545.45	$547.23	$534.17	$5.22万	—	0.16%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
676	COOKIECookie DAO	$0.0089	$0.00915	$0.00885	$4.44万	$715.58万	-0.11%
20	HAEDALHaedal Protocol	$0.02891	$0.03395	$0.02621	$2,388.21万	$416.28万	-4.81%
606	ZRX0x协议	$0.1017	$0.1055	$0.1009	$11.52万	$8,837.22万	-1.64%
592	CYPHBCYPHB	$3.07	$3.24	$2.96	$12.58万	—	2.33%
629	DJTBDJTB	$6.04	$6.46	$5.96	$9.74万	—	-5.03%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
90	MARSCOINMarsCoin	$0.0664	$0.0712	$0.066	$346.04万	$6,855.34万	-1.04%
259	MITOMitosis	$0.00847	$0.00871	$0.0084	$67.83万	$396.27万	-0.59%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.13	$62.31	$57.82	$59.60万	$251.14万	3.46%