GPROB

GPROB · 美元计价

$1.01

≈ ￥6.666

-2.89% (-$0.03)

更新于 2026-10-28 23:25:02

24H 最高

$1.07

24H 最低

$1.01

今日开盘

$1.04

24H 成交量

$3.40万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$136.07	$139.85	$134.78	$3.97万	—	-1.72%
462	ENJ恩金币	$0.02541	$0.02595	$0.0252	$24.86万	$5,151.30万	-1.24%
569	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.89万	$2,207.29万	0.00%
239	GALAGALA	$0.001766	$0.001784	$0.001718	$74.91万	$8,781.62万	2.14%
382	CGPTChainGPT	$0.02016	$0.02018	$0.01868	$36.57万	$1,791.25万	5.38%
156	PENDLEPendle	$1.964	$2.02	$1.94	$142.70万	$3.45亿	-1.31%
617	CATICatizen	$0.04303	$0.04463	$0.04183	$10.72万	$2,814.91万	0.61%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
374	ESPEspresso	$0.08551	$0.08872	$0.0847	$37.32万	$6,249.00万	-2.73%
665	BRKBBBRKBB	$545.46	$547.23	$534.17	$5.23万	—	-0.08%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
676	COOKIECookie DAO	$0.00895	$0.00915	$0.00885	$4.31万	$715.58万	-0.33%
20	HAEDALHaedal Protocol	$0.0276	$0.03388	$0.02621	$2,189.15万	$416.28万	-12.05%
623	ZRX0x协议	$0.1023	$0.1055	$0.1009	$10.49万	$8,837.22万	-2.57%
591	CYPHBCYPHB	$3.09	$3.24	$3.00	$12.24万	—	2.66%
630	DJTBDJTB	$6.1	$6.46	$5.96	$9.70万	—	-4.84%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
91	MARSCOINMarsCoin	$0.0668	$0.0712	$0.066	$347.08万	$6,855.34万	-1.91%
257	MITOMitosis	$0.00847	$0.00871	$0.0084	$67.45万	$396.27万	-0.24%
273	CRWVBCoreWeave (bStocks Tokenized S	$60.76	$62.31	$58.23	$60.80万	$251.14万	4.08%