Golem

GLM · 美元计价

$0.1107

≈ ￥0.73062

1.75% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.1112

24H 最低

$0.1072

今日开盘

$0.1088

24H 成交量

$12.03万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	RDDTBRDDTB	$137.34	$140.50	$135.28	$5.11万	—	-0.47%
492	ENJ恩金币	$0.02575	$0.02595	$0.02482	$20.94万	$5,151.30万	2.67%
562	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.57万	$2,207.29万	4.08%
199	GALAGALA	$0.001778	$0.001783	$0.001687	$91.44万	$8,781.62万	3.98%
405	CGPTChainGPT	$0.01942	$0.01956	$0.01868	$33.88万	$1,791.25万	1.68%
145	PENDLEPendle	$1.994	$2.02	$1.92	$154.45万	$3.45亿	3.32%
527	CATICatizen	$0.04381	$0.04463	$0.04183	$18.02万	$2,814.91万	1.41%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
332	ESPEspresso	$0.0877	$0.08872	$0.08518	$44.25万	$6,249.00万	2.26%
682	BRKBBBRKBB	$542.41	$553.71	$538.29	$3.05万	—	-1.11%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
665	COOKIECookie DAO	$0.00904	$0.00915	$0.00864	$5.47万	$715.58万	3.20%
22	HAEDALHaedal Protocol	$0.02934	$0.03395	$0.02214	$2,115.85万	$416.28万	29.88%
628	ZRX0x协议	$0.1047	$0.1055	$0.101	$10.32万	$8,837.22万	1.85%
539	CYPHBCYPHB	$3.13	$3.20	$2.77	$16.84万	—	12.59%
621	DJTBDJTB	$6.33	$6.44	$6.12	$10.76万	—	3.09%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
99	MARSCOINMarsCoin	$0.0694	$0.0712	$0.0649	$309.57万	$6,855.34万	6.12%
227	MITOMitosis	$0.00847	$0.00874	$0.0084	$79.53万	$396.27万	-1.28%
231	CRWVBCoreWeave (bStocks Tokenized S	$60.17	$60.49	$54.99	$78.10万	$251.14万	8.85%