Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$285.56万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	RDDTBRDDTB	$133.14	$138.03	$132.35	$4.86万	—	-3.29%
428	ENJ恩金币	$0.02502	$0.02597	$0.0247	$31.17万	$5,145.35万	-2.65%
610	TNSRTensor	$0.0299	$0.0309	$0.0295	$12.57万	$2,272.02万	-1.97%
243	GALAGALA	$0.001751	$0.001828	$0.001722	$76.42万	$9,155.49万	-1.07%
393	CGPTChainGPT	$0.02021	$0.02065	$0.01937	$36.82万	$1,920.12万	3.80%
127	PENDLEPendle	$1.924	$2.04	$1.89	$229.09万	$3.46亿	-3.07%
671	CATICatizen	$0.04243	$0.04444	$0.04202	$6.27万	$2,909.99万	-2.84%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
392	ESPEspresso	$0.08405	$0.08824	$0.08303	$36.85万	$6,222.92万	-3.68%
681	BRKBBBRKBB	$547.02	$548.89	$534.17	$4.18万	—	0.84%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
669	COOKIECookie DAO	$0.00876	$0.00915	$0.00853	$6.37万	$725.40万	-3.10%
44	HAEDALHaedal Protocol	$0.0258	$0.03388	$0.02524	$1,228.00万	$544.02万	-9.00%
595	ZRX0x协议	$0.0997	$0.1051	$0.0986	$14.07万	$8,694.24万	-4.78%
590	CYPHBCYPHB	$3.04	$3.25	$2.98	$14.64万	—	-3.49%
640	DJTBDJTB	$5.97	$6.46	$5.92	$9.73万	—	-5.84%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
82	MARSCOINMarsCoin	$0.0639	$0.0698	$0.0616	$476.40万	$6,826.30万	-7.66%
280	MITOMitosis	$0.00784	$0.00865	$0.00774	$66.18万	$404.52万	-7.55%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.8	$65.30	$58.79	$91.09万	$287.37万	1.38%