FTT

FTT · 美元计价

$0.2325

≈ ￥1.5345

-1.15% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.244

24H 最低

$0.2322

今日开盘

$0.2352

24H 成交量

$15.49万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	RDDTBRDDTB	$132.98	$138.03	$132.46	$4.44万	—	-3.44%
393	ENJ恩金币	$0.02482	$0.02597	$0.0247	$36.94万	$5,145.35万	-4.28%
596	TNSRTensor	$0.0296	$0.0309	$0.0295	$14.08万	$2,272.02万	-3.27%
236	GALAGALA	$0.001731	$0.001828	$0.001722	$79.45万	$9,155.49万	-2.64%
401	CGPTChainGPT	$0.01984	$0.02065	$0.01936	$35.63万	$1,920.12万	1.90%
124	PENDLEPendle	$1.894	$2.04	$1.89	$226.79万	$3.46亿	-5.63%
669	CATICatizen	$0.04228	$0.04451	$0.04208	$6.38万	$2,909.99万	-4.93%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
383	ESPEspresso	$0.08333	$0.08824	$0.08303	$37.93万	$6,222.92万	-4.42%
679	BRKBBBRKBB	$545.02	$547.79	$534.17	$4.75万	—	0.59%
631	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
671	COOKIECookie DAO	$0.00863	$0.00915	$0.00853	$5.99万	$725.40万	-5.48%
40	HAEDALHaedal Protocol	$0.02659	$0.03388	$0.02616	$1,332.21万	$544.02万	-0.67%
595	ZRX0x协议	$0.0991	$0.1052	$0.0986	$14.20万	$8,694.24万	-5.80%
598	CYPHBCYPHB	$3.03	$3.25	$2.98	$13.86万	—	-5.02%
638	DJTBDJTB	$5.93	$6.46	$5.92	$9.81万	—	-6.91%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
85	MARSCOINMarsCoin	$0.062	$0.0712	$0.0616	$407.19万	$6,826.30万	-12.18%
293	MITOMitosis	$0.00793	$0.00865	$0.00782	$59.41万	$404.52万	-6.93%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.17	$65.30	$58.79	$89.51万	$287.37万	-0.48%