Filecoin

FIL · 美元计价

$0.8918

≈ ￥5.8859

-1.15% (-$0.01)

更新于 2026-10-29 02:25:01

24H 最高

$0.9232

24H 最低

$0.8783

今日开盘

$0.9022

24H 成交量

$643.66万

流通市值

$7.51亿

24H 涨跌额

(-$0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	RDDTBRDDTB	$135.26	$138.35	$134.78	$3.28万	—	-1.79%
445	ENJ恩金币	$0.0252	$0.02595	$0.0251	$26.82万	$5,086.52万	-1.52%
577	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.70万	$2,234.86万	0.00%
238	GALAGALA	$0.001751	$0.001784	$0.001736	$74.68万	$8,946.73万	0.11%
370	CGPTChainGPT	$0.02023	$0.02044	$0.01889	$38.41万	$1,877.73万	6.53%
160	PENDLEPendle	$1.955	$2.02	$1.94	$135.63万	$3.41亿	-1.96%
654	CATICatizen	$0.04285	$0.04463	$0.04256	$6.07万	$2,873.94万	-2.08%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
380	ESPEspresso	$0.0852	$0.08872	$0.08465	$36.43万	$6,111.26万	-3.74%
666	BRKBBBRKBB	$543.97	$546.55	$534.17	$4.96万	—	-0.28%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
676	COOKIECookie DAO	$0.00891	$0.00915	$0.00885	$4.15万	$719.66万	-0.89%
26	HAEDALHaedal Protocol	$0.02739	$0.03388	$0.02643	$1,850.54万	$519.83万	-4.90%
598	ZRX0x协议	$0.1015	$0.1055	$0.1009	$11.63万	$8,634.16万	-3.15%
637	CYPHBCYPHB	$3	$3.24	$2.98	$8.86万	—	-4.46%
638	DJTBDJTB	$5.94	$6.46	$5.92	$8.78万	—	-7.04%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
95	MARSCOINMarsCoin	$0.0662	$0.0712	$0.0656	$313.93万	$6,637.88万	-3.36%
267	MITOMitosis	$0.00847	$0.00871	$0.00838	$63.68万	$405.95万	-0.24%
253	CRWVBCoreWeave (bStocks Tokenized S	$61.61	$62.31	$58.79	$68.73万	$270.99万	3.06%