Falcon Finance

FF · 美元计价

$0.09452

≈ ￥0.623832

-2.39% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09683

24H 成交量

$315.44万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	RDDTBRDDTB	$133.21	$138.03	$132.89	$4.23万	—	-3.22%
443	ENJ恩金币	$0.0249	$0.02597	$0.02476	$29.10万	$5,145.35万	-3.49%
580	TNSRTensor	$0.0296	$0.0309	$0.0296	$14.78万	$2,272.02万	-2.63%
239	GALAGALA	$0.001731	$0.001828	$0.001727	$77.24万	$9,155.49万	-2.31%
409	CGPTChainGPT	$0.01983	$0.02065	$0.01934	$34.15万	$1,920.12万	1.85%
128	PENDLEPendle	$1.91	$2.04	$1.91	$202.06万	$3.46亿	-4.55%
668	CATICatizen	$0.04227	$0.04463	$0.0422	$6.30万	$2,909.99万	-4.11%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
384	ESPEspresso	$0.08394	$0.08824	$0.0838	$38.00万	$6,222.92万	-3.99%
679	BRKBBBRKBB	$544.62	$546.55	$534.17	$4.80万	—	0.46%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
675	COOKIECookie DAO	$0.00859	$0.00915	$0.00859	$5.53万	$725.40万	-6.12%
37	HAEDALHaedal Protocol	$0.02738	$0.03388	$0.02643	$1,532.87万	$544.02万	-0.69%
596	ZRX0x协议	$0.0998	$0.1055	$0.0994	$13.74万	$8,694.24万	-5.22%
610	CYPHBCYPHB	$3.07	$3.25	$2.98	$12.69万	—	-2.23%
636	DJTBDJTB	$5.94	$6.46	$5.92	$9.76万	—	-6.75%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
90	MARSCOINMarsCoin	$0.0638	$0.0712	$0.0636	$371.66万	$6,826.30万	-9.38%
302	MITOMitosis	$0.00799	$0.00865	$0.00782	$56.67万	$404.52万	-6.66%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.08	$65.30	$58.79	$88.26万	$287.37万	0.79%