SynFutures

F · 美元计价

$0.002992

≈ ￥0.019747

-0.60% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.00301

24H 成交量

$12.47万

流通市值

$1,491.78万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$138	$139.85	$134.78	$3.99万	—	0.72%
462	ENJ恩金币	$0.02523	$0.02595	$0.0252	$25.31万	$5,151.30万	-0.43%
564	TNSRTensor	$0.0299	$0.0308	$0.0297	$14.37万	$2,207.29万	0.67%
235	GALAGALA	$0.001737	$0.001784	$0.001701	$76.94万	$8,781.62万	2.12%
357	CGPTChainGPT	$0.02	$0.02017	$0.01868	$39.91万	$1,791.25万	4.06%
156	PENDLEPendle	$1.945	$2.02	$1.94	$144.44万	$3.45亿	-0.41%
598	CATICatizen	$0.04274	$0.04463	$0.04183	$12.26万	$2,814.91万	0.73%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
353	ESPEspresso	$0.085	$0.08872	$0.0847	$40.73万	$6,249.00万	-1.96%
666	BRKBBBRKBB	$544.38	$547.23	$534.17	$5.20万	—	-0.15%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
674	COOKIECookie DAO	$0.00887	$0.00915	$0.00884	$4.56万	$715.58万	0.34%
20	HAEDALHaedal Protocol	$0.03096	$0.03395	$0.02621	$2,521.42万	$416.28万	10.65%
602	ZRX0x协议	$0.1013	$0.1055	$0.1013	$12.07万	$8,837.22万	-1.46%
580	CYPHBCYPHB	$3.09	$3.24	$2.93	$13.54万	—	5.46%
629	DJTBDJTB	$6.08	$6.46	$5.96	$10.14万	—	-2.56%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
91	MARSCOINMarsCoin	$0.0661	$0.0712	$0.066	$346.13万	$6,855.34万	0.00%
259	MITOMitosis	$0.00848	$0.00871	$0.0084	$68.34万	$396.27万	0.36%
276	CRWVBCoreWeave (bStocks Tokenized S	$59.85	$62.31	$57.59	$60.14万	$251.14万	3.33%