Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 17:50:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	RDDTBRDDTB	$136.56	$140.50	$135.28	$4.66万	—	-1.30%
489	ENJ恩金币	$0.02574	$0.02595	$0.02482	$21.61万	$5,151.30万	2.80%
548	TNSRTensor	$0.0307	$0.0308	$0.0292	$15.97万	$2,207.29万	4.78%
211	GALAGALA	$0.001779	$0.001783	$0.001687	$89.33万	$8,781.62万	5.33%
380	CGPTChainGPT	$0.01978	$0.01986	$0.01868	$37.56万	$1,791.25万	3.78%
148	PENDLEPendle	$2.008	$2.02	$1.92	$154.34万	$3.45亿	4.31%
560	CATICatizen	$0.04372	$0.04463	$0.04183	$15.42万	$2,814.91万	2.97%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
329	ESPEspresso	$0.08761	$0.08872	$0.08518	$45.44万	$6,249.00万	1.77%
671	BRKBBBRKBB	$538.22	$550.23	$538.22	$4.88万	—	-2.13%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
665	COOKIECookie DAO	$0.00908	$0.00915	$0.00864	$5.14万	$715.58万	4.25%
19	HAEDALHaedal Protocol	$0.03218	$0.03395	$0.02307	$2,440.70万	$416.28万	38.41%
597	ZRX0x协议	$0.104	$0.1055	$0.101	$12.38万	$8,837.22万	2.16%
532	CYPHBCYPHB	$3.2	$3.24	$2.77	$17.17万	—	14.29%
598	DJTBDJTB	$6.39	$6.45	$6.12	$12.29万	—	4.24%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
94	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$331.45万	$6,855.34万	5.19%
244	MITOMitosis	$0.00855	$0.00871	$0.0084	$74.37万	$396.27万	-0.81%
242	CRWVBCoreWeave (bStocks Tokenized S	$60.43	$60.76	$55.49	$75.08万	$251.14万	7.57%