Ethereum Name Service

ENS · 美元计价

$4.79

≈ ￥31.614

-7.35% (-$0.38)

更新于 2026-10-30 16:20:01

24H 最高

$5.42

24H 最低

$4.55

今日开盘

$5.17

24H 成交量

$202.03万

流通市值

$2.27亿

24H 涨跌额

(-$0.38)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	RDDTBRDDTB	$100.05	$133.30	$100.05	$60.51万	—	-24.82%
280	ENJ恩金币	$0.02295	$0.02587	$0.02177	$100.99万	$5,177.13万	-7.83%
403	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.31万	$2,274.23万	-6.08%
155	GALAGALA	$0.001669	$0.001823	$0.001541	$268.42万	$9,203.72万	-3.41%
390	CGPTChainGPT	$0.01926	$0.02063	$0.0189	$63.32万	$1,881.58万	-2.08%
84	PENDLEPendle	$1.719	$2.03	$1.62	$797.46万	$3.49亿	-10.19%
588	CATICatizen	$0.0399	$0.04455	$0.03808	$21.96万	$2,947.46万	-4.86%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
410	ESPEspresso	$0.0805	$0.08815	$0.07638	$58.19万	$6,245.59万	-2.61%
685	BRKBBBRKBB	$547.56	$550.89	$542.83	$4.04万	—	0.40%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
598	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$21.04万	$725.93万	-3.96%
129	HAEDALHaedal Protocol	$0.02347	$0.02576	$0.02048	$366.38万	$487.39万	-7.34%
521	ZRX0x协议	$0.0944	$0.1048	$0.0921	$34.63万	$8,784.05万	-5.69%
466	CYPHBCYPHB	$2.99	$3.54	$2.81	$45.26万	—	-0.33%
675	DJTBDJTB	$5.64	$5.96	$5.61	$7.91万	—	-5.05%
500	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
62	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,270.18万	$6,758.05万	-17.43%
253	MITOMitosis	$0.0072	$0.00829	$0.0067	$122.57万	$387.03万	-8.05%
306	CRWVBCoreWeave (bStocks Tokenized S	$57.13	$64.36	$56.53	$86.37万	$270.31万	-5.52%