aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-28 16:30:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,907.30万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	RDDTBRDDTB	$137.99	$140.50	$135.28	$4.66万	—	-0.39%
482	ENJ恩金币	$0.02581	$0.02595	$0.02482	$22.03万	$5,151.30万	2.54%
551	TNSRTensor	$0.0306	$0.0307	$0.0292	$16.18万	$2,207.29万	3.38%
204	GALAGALA	$0.001772	$0.001783	$0.001687	$92.15万	$8,781.62万	3.93%
373	CGPTChainGPT	$0.01972	$0.01986	$0.01868	$38.14万	$1,791.25万	2.39%
144	PENDLEPendle	$2.004	$2.02	$1.92	$153.48万	$3.45亿	3.57%
554	CATICatizen	$0.04349	$0.04463	$0.04183	$16.02万	$2,814.91万	1.45%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
337	ESPEspresso	$0.08777	$0.08872	$0.08518	$44.59万	$6,249.00万	1.92%
682	BRKBBBRKBB	$541.59	$550.37	$538.29	$2.60万	—	-1.50%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
666	COOKIECookie DAO	$0.00908	$0.00915	$0.00864	$5.29万	$715.58万	3.77%
20	HAEDALHaedal Protocol	$0.03045	$0.03395	$0.0229	$2,257.36万	$416.28万	31.70%
616	ZRX0x协议	$0.1047	$0.1055	$0.101	$10.69万	$8,837.22万	2.75%
542	CYPHBCYPHB	$3.16	$3.20	$2.77	$16.81万	—	13.67%
627	DJTBDJTB	$6.33	$6.44	$6.12	$10.15万	—	2.76%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
95	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0649	$314.70万	$6,855.34万	4.41%
245	MITOMitosis	$0.00856	$0.00871	$0.0084	$74.59万	$396.27万	-0.12%
239	CRWVBCoreWeave (bStocks Tokenized S	$60.67	$60.76	$55.17	$76.67万	$251.14万	9.75%