OpenEden

EDEN · 美元计价

$0.05396

≈ ￥0.356136

-4.51% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.05672

24H 最低

$0.05257

今日开盘

$0.05651

24H 成交量

$161.05万

流通市值

$2,336.37万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	RDDTBRDDTB	$136.3	$139.85	$134.78	$3.49万	—	-2.15%
456	ENJ恩金币	$0.02525	$0.02595	$0.02516	$24.94万	$5,086.52万	-0.94%
570	TNSRTensor	$0.03	$0.0308	$0.0299	$13.67万	$2,234.86万	0.33%
245	GALAGALA	$0.001748	$0.001784	$0.001727	$71.96万	$8,946.73万	1.16%
364	CGPTChainGPT	$0.02001	$0.02044	$0.01868	$38.98万	$1,877.73万	5.26%
156	PENDLEPendle	$1.954	$2.02	$1.94	$140.13万	$3.41亿	-1.26%
642	CATICatizen	$0.04297	$0.04463	$0.04218	$7.87万	$2,873.94万	1.66%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
372	ESPEspresso	$0.08524	$0.08872	$0.0847	$37.21万	$6,111.26万	-2.62%
664	BRKBBBRKBB	$544.84	$546.84	$534.17	$5.20万	—	-0.27%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
677	COOKIECookie DAO	$0.00891	$0.00915	$0.00885	$3.98万	$719.66万	-0.56%
24	HAEDALHaedal Protocol	$0.0275	$0.03388	$0.02643	$1,946.28万	$519.83万	0.84%
605	ZRX0x协议	$0.1019	$0.1055	$0.1009	$11.13万	$8,634.16万	-2.21%
629	CYPHBCYPHB	$3	$3.24	$2.98	$9.43万	—	-4.46%
634	DJTBDJTB	$5.99	$6.46	$5.96	$8.87万	—	-6.11%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
96	MARSCOINMarsCoin	$0.066	$0.0712	$0.0656	$301.92万	$6,637.88万	-3.93%
267	MITOMitosis	$0.00846	$0.00871	$0.00841	$61.02万	$405.95万	-0.12%
278	CRWVBCoreWeave (bStocks Tokenized S	$60.79	$62.31	$58.79	$57.06万	$270.99万	2.62%