Polkadot

DOT · 美元计价

$1.002

≈ ￥6.6132

0.81% ($0.01)

更新于 2026-10-28 23:45:01

24H 最高

$1.02

24H 最低

$0.987

今日开盘

$0.994

24H 成交量

$546.71万

流通市值

$16.92亿

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$135.97	$139.85	$134.78	$3.97万	—	-2.03%
462	ENJ恩金币	$0.02531	$0.02595	$0.0252	$24.64万	$5,151.30万	-1.59%
574	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.51万	$2,207.29万	0.00%
242	GALAGALA	$0.00176	$0.001784	$0.001723	$73.08万	$8,781.62万	1.79%
346	CGPTChainGPT	$0.02016	$0.02044	$0.01868	$42.09万	$1,791.25万	5.11%
157	PENDLEPendle	$1.963	$2.02	$1.94	$140.32万	$3.45亿	-1.46%
628	CATICatizen	$0.04298	$0.04463	$0.04183	$9.75万	$2,814.91万	1.58%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
375	ESPEspresso	$0.08544	$0.08872	$0.0847	$37.18万	$6,249.00万	-2.68%
665	BRKBBBRKBB	$545.71	$546.84	$534.17	$5.19万	—	-0.13%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
679	COOKIECookie DAO	$0.00893	$0.00915	$0.00885	$4.05万	$715.58万	-0.45%
23	HAEDALHaedal Protocol	$0.02769	$0.03388	$0.02621	$2,061.83万	$416.28万	0.44%
622	ZRX0x协议	$0.1019	$0.1055	$0.1009	$10.38万	$8,837.22万	-2.49%
600	CYPHBCYPHB	$3.1	$3.24	$3.02	$11.59万	—	1.64%
631	DJTBDJTB	$6.01	$6.46	$5.96	$9.10万	—	-5.65%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
93	MARSCOINMarsCoin	$0.0668	$0.0712	$0.066	$330.96万	$6,855.34万	-3.61%
266	MITOMitosis	$0.00847	$0.00871	$0.0084	$63.52万	$396.27万	0.00%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.61	$62.31	$58.61	$58.49万	$251.14万	3.29%