Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	RDDTBRDDTB	$137.56	$140.50	$135.28	$5.11万	—	-0.06%
478	ENJ恩金币	$0.02574	$0.02595	$0.02482	$22.24万	$5,151.30万	2.06%
552	TNSRTensor	$0.0306	$0.0307	$0.0292	$16.10万	$2,207.29万	3.38%
198	GALAGALA	$0.001767	$0.001783	$0.001687	$93.76万	$8,781.62万	3.27%
369	CGPTChainGPT	$0.01977	$0.01986	$0.01868	$38.18万	$1,791.25万	2.17%
144	PENDLEPendle	$1.989	$2.02	$1.92	$154.10万	$3.45亿	2.11%
539	CATICatizen	$0.04354	$0.04463	$0.04183	$17.37万	$2,814.91万	0.35%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
336	ESPEspresso	$0.08746	$0.08872	$0.08518	$44.30万	$6,249.00万	1.19%
682	BRKBBBRKBB	$541.07	$550.37	$538.29	$2.61万	—	-1.56%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
665	COOKIECookie DAO	$0.00905	$0.00915	$0.00864	$5.29万	$715.58万	2.84%
20	HAEDALHaedal Protocol	$0.02821	$0.03395	$0.02234	$2,218.34万	$416.28万	24.66%
612	ZRX0x协议	$0.1051	$0.1055	$0.101	$10.98万	$8,837.22万	2.04%
545	CYPHBCYPHB	$3.14	$3.20	$2.77	$16.70万	—	12.55%
615	DJTBDJTB	$6.32	$6.44	$6.12	$10.83万	—	2.93%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
95	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0649	$309.31万	$6,855.34万	3.62%
241	MITOMitosis	$0.0085	$0.00871	$0.0084	$75.58万	$396.27万	-0.12%
240	CRWVBCoreWeave (bStocks Tokenized S	$60.01	$60.49	$55.06	$76.00万	$251.14万	8.38%