Convex Finance

CVX · 美元计价

$2.359

≈ ￥15.5694

2.74% ($0.06)

更新于 2026-10-29 00:55:01

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.296

24H 成交量

$74.23万

流通市值

$2.19亿

24H 涨跌额

($0.06)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$136.64	$139.85	$134.78	$3.57万	—	-1.68%
456	ENJ恩金币	$0.02534	$0.02595	$0.02516	$24.95万	$5,086.52万	-0.71%
571	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.66万	$2,234.86万	0.67%
244	GALAGALA	$0.001754	$0.001784	$0.001727	$71.86万	$8,946.73万	1.27%
364	CGPTChainGPT	$0.0201	$0.02044	$0.01868	$38.99万	$1,877.73万	5.62%
155	PENDLEPendle	$1.96	$2.02	$1.94	$141.60万	$3.41亿	-1.01%
642	CATICatizen	$0.04305	$0.04463	$0.04211	$7.90万	$2,873.94万	2.06%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
377	ESPEspresso	$0.08579	$0.08872	$0.0847	$36.81万	$6,111.26万	-1.90%
664	BRKBBBRKBB	$546.46	$546.84	$534.17	$5.20万	—	0.07%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
677	COOKIECookie DAO	$0.00894	$0.00915	$0.00885	$3.95万	$719.66万	-0.33%
24	HAEDALHaedal Protocol	$0.02755	$0.03388	$0.02643	$1,956.55万	$519.83万	0.22%
605	ZRX0x协议	$0.1021	$0.1055	$0.1009	$11.13万	$8,634.16万	-2.30%
628	CYPHBCYPHB	$3.04	$3.24	$2.98	$9.63万	—	-3.49%
634	DJTBDJTB	$5.98	$6.46	$5.96	$8.86万	—	-6.27%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
96	MARSCOINMarsCoin	$0.0665	$0.0712	$0.0656	$301.25万	$6,637.88万	-2.92%
268	MITOMitosis	$0.00843	$0.00871	$0.00841	$60.94万	$405.95万	-0.82%
277	CRWVBCoreWeave (bStocks Tokenized S	$60.73	$62.31	$58.79	$57.24万	$270.99万	2.46%