CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-28 22:30:03

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	RDDTBRDDTB	$137.86	$139.85	$134.78	$3.97万	—	0.24%
463	ENJ恩金币	$0.02523	$0.02595	$0.0252	$25.07万	$5,151.30万	-0.98%
566	TNSRTensor	$0.0299	$0.0308	$0.0297	$14.37万	$2,207.29万	0.67%
235	GALAGALA	$0.001741	$0.001784	$0.001704	$76.86万	$8,781.62万	1.75%
357	CGPTChainGPT	$0.01997	$0.02017	$0.01868	$39.94万	$1,791.25万	3.90%
156	PENDLEPendle	$1.946	$2.02	$1.94	$144.63万	$3.45亿	-0.87%
599	CATICatizen	$0.04264	$0.04463	$0.04183	$12.09万	$2,814.91万	0.19%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
353	ESPEspresso	$0.08497	$0.08872	$0.0847	$40.65万	$6,249.00万	-2.45%
664	BRKBBBRKBB	$544.47	$547.23	$534.17	$5.25万	—	-0.13%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
674	COOKIECookie DAO	$0.00886	$0.00915	$0.00886	$4.55万	$715.58万	0.00%
20	HAEDALHaedal Protocol	$0.03025	$0.03395	$0.02621	$2,521.00万	$416.28万	8.85%
603	ZRX0x协议	$0.1011	$0.1055	$0.1009	$12.02万	$8,837.22万	-2.13%
583	CYPHBCYPHB	$3.09	$3.24	$2.94	$13.45万	—	5.10%
629	DJTBDJTB	$6.1	$6.46	$5.96	$10.01万	—	-3.18%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
90	MARSCOINMarsCoin	$0.0661	$0.0712	$0.066	$345.98万	$6,855.34万	-0.75%
258	MITOMitosis	$0.00849	$0.00871	$0.0084	$68.35万	$396.27万	0.36%
277	CRWVBCoreWeave (bStocks Tokenized S	$60.02	$62.31	$57.59	$60.15万	$251.14万	3.52%