Cartesi

CTSI · 美元计价

$0.0283

≈ ￥0.18678

2.80% ($0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.02835

24H 最低

$0.02709

今日开盘

$0.02753

24H 成交量

$7.92万

流通市值

$2,655.58万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	RDDTBRDDTB	$136.71	$140.50	$135.28	$4.62万	—	-1.06%
482	ENJ恩金币	$0.02575	$0.02595	$0.02482	$22.27万	$5,151.30万	2.35%
554	TNSRTensor	$0.0307	$0.0307	$0.0292	$16.01万	$2,207.29万	4.07%
204	GALAGALA	$0.001772	$0.001783	$0.001687	$92.26万	$8,781.62万	3.75%
380	CGPTChainGPT	$0.01973	$0.01986	$0.01868	$37.71万	$1,791.25万	2.65%
145	PENDLEPendle	$2.001	$2.02	$1.92	$153.92万	$3.45亿	3.20%
560	CATICatizen	$0.04354	$0.04463	$0.04183	$15.53万	$2,814.91万	1.56%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
335	ESPEspresso	$0.08764	$0.08872	$0.08518	$45.10万	$6,249.00万	1.75%
681	BRKBBBRKBB	$541.25	$550.23	$538.29	$3.45万	—	-1.51%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
666	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.33万	$715.58万	3.54%
19	HAEDALHaedal Protocol	$0.03178	$0.03395	$0.02295	$2,359.32万	$416.28万	38.23%
598	ZRX0x协议	$0.1034	$0.1055	$0.101	$12.08万	$8,837.22万	1.27%
536	CYPHBCYPHB	$3.18	$3.20	$2.77	$17.05万	—	13.98%
603	DJTBDJTB	$6.34	$6.44	$6.12	$11.71万	—	3.26%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
94	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0649	$326.95万	$6,855.34万	4.41%
245	MITOMitosis	$0.00856	$0.00871	$0.0084	$74.32万	$396.27万	-0.23%
241	CRWVBCoreWeave (bStocks Tokenized S	$60.47	$60.76	$55.49	$76.15万	$251.14万	8.02%