Shentu

CTK · 美元计价

$0.0937

≈ ￥0.61842

0.11% ($0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0936

24H 成交量

$23.09万

流通市值

$1,563.25万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	RDDTBRDDTB	$133.93	$138.03	$132.89	$4.44万	—	-2.42%
436	ENJ恩金币	$0.02548	$0.02597	$0.0251	$29.08万	$5,086.52万	-0.97%
576	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.90万	$2,234.86万	0.99%
241	GALAGALA	$0.001798	$0.001828	$0.001736	$75.97万	$8,946.73万	2.10%
429	CGPTChainGPT	$0.02048	$0.02057	$0.0193	$30.47万	$1,877.73万	5.24%
156	PENDLEPendle	$1.995	$2.04	$1.94	$151.72万	$3.41亿	-0.25%
659	CATICatizen	$0.04356	$0.04463	$0.04256	$6.78万	$2,873.94万	-0.75%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
383	ESPEspresso	$0.08625	$0.08824	$0.08465	$37.43万	$6,111.26万	-1.40%
675	BRKBBBRKBB	$543.34	$546.55	$534.17	$5.03万	—	-0.09%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
677	COOKIECookie DAO	$0.00898	$0.00915	$0.00885	$4.77万	$719.66万	-0.88%
31	HAEDALHaedal Protocol	$0.02787	$0.03388	$0.02643	$1,694.12万	$519.83万	-8.62%
610	ZRX0x协议	$0.1022	$0.1055	$0.1009	$12.34万	$8,634.16万	-2.29%
636	CYPHBCYPHB	$3.21	$3.25	$2.98	$9.54万	—	2.23%
639	DJTBDJTB	$5.97	$6.46	$5.92	$9.50万	—	-6.28%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
90	MARSCOINMarsCoin	$0.0677	$0.0712	$0.0656	$362.75万	$6,637.88万	-1.02%
310	MITOMitosis	$0.0084	$0.00871	$0.00838	$54.01万	$405.95万	-1.52%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.41	$65.30	$58.79	$91.48万	$270.99万	3.31%