CoW Protocol

COW · 美元计价

$0.1237

≈ ￥0.81642

-2.75% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.1294

24H 最低

$0.1237

今日开盘

$0.1272

24H 成交量

$6.68万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	RDDTBRDDTB	$133.28	$138.03	$132.89	$4.23万	—	-3.13%
458	ENJ恩金币	$0.02487	$0.02597	$0.02483	$27.15万	$5,145.35万	-3.83%
580	TNSRTensor	$0.0298	$0.0309	$0.0298	$14.65万	$2,272.02万	-1.97%
248	GALAGALA	$0.001742	$0.001828	$0.001736	$73.79万	$9,155.49万	-1.91%
414	CGPTChainGPT	$0.0199	$0.02065	$0.01934	$33.32万	$1,920.12万	2.16%
138	PENDLEPendle	$1.914	$2.04	$1.91	$174.74万	$3.46亿	-4.40%
668	CATICatizen	$0.04233	$0.04463	$0.04229	$6.26万	$2,909.99万	-3.88%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
380	ESPEspresso	$0.08421	$0.08824	$0.0841	$38.78万	$6,222.92万	-4.11%
679	BRKBBBRKBB	$546.31	$546.55	$534.17	$4.81万	—	0.95%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
677	COOKIECookie DAO	$0.00867	$0.00915	$0.00867	$5.02万	$725.40万	-5.14%
35	HAEDALHaedal Protocol	$0.02697	$0.03388	$0.02643	$1,536.72万	$544.02万	-3.06%
605	ZRX0x协议	$0.0996	$0.1055	$0.0995	$12.93万	$8,694.24万	-5.41%
608	CYPHBCYPHB	$3.09	$3.25	$2.98	$12.51万	—	-1.91%
634	DJTBDJTB	$5.96	$6.46	$5.92	$9.76万	—	-6.44%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
89	MARSCOINMarsCoin	$0.0648	$0.0712	$0.0646	$365.35万	$6,826.30万	-7.16%
300	MITOMitosis	$0.00791	$0.0087	$0.00782	$55.73万	$404.52万	-8.13%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.37	$65.30	$58.79	$88.16万	$287.37万	0.68%