USD.AI

CHIP · 美元计价

$0.05368

≈ ￥0.354288

6.47% ($0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.05554

24H 最低

$0.05017

今日开盘

$0.05042

24H 成交量

$462.86万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	RDDTBRDDTB	$136.35	$140.50	$135.28	$4.59万	—	-1.45%
482	ENJ恩金币	$0.02569	$0.02595	$0.02497	$21.98万	$5,151.30万	2.88%
561	TNSRTensor	$0.0306	$0.0308	$0.0292	$14.94万	$2,207.29万	4.80%
216	GALAGALA	$0.001779	$0.001784	$0.001689	$87.30万	$8,781.62万	5.20%
368	CGPTChainGPT	$0.01998	$0.02004	$0.01868	$38.90万	$1,791.25万	4.99%
153	PENDLEPendle	$2.003	$2.02	$1.93	$148.05万	$3.45亿	3.73%
560	CATICatizen	$0.04377	$0.04463	$0.04183	$15.20万	$2,814.91万	3.38%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
331	ESPEspresso	$0.08754	$0.08872	$0.08518	$44.72万	$6,249.00万	1.65%
666	BRKBBBRKBB	$537.26	$550.23	$536.67	$5.15万	—	-2.26%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
672	COOKIECookie DAO	$0.00909	$0.00915	$0.00867	$4.57万	$715.58万	4.84%
19	HAEDALHaedal Protocol	$0.03354	$0.03395	$0.02325	$2,548.25万	$416.28万	41.34%
600	ZRX0x协议	$0.1039	$0.1055	$0.1012	$11.80万	$8,837.22万	2.67%
531	CYPHBCYPHB	$3.2	$3.24	$2.79	$17.10万	—	14.70%
603	DJTBDJTB	$6.43	$6.45	$6.14	$11.57万	—	4.55%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
93	MARSCOINMarsCoin	$0.0691	$0.0712	$0.0651	$330.68万	$6,855.34万	5.66%
246	MITOMitosis	$0.00855	$0.00871	$0.0084	$73.93万	$396.27万	-0.12%
242	CRWVBCoreWeave (bStocks Tokenized S	$61.07	$61.14	$55.49	$75.19万	$251.14万	9.33%