CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	RDDTBRDDTB	$135.46	$140.50	$135.18	$4.62万	—	-1.77%
464	ENJ恩金币	$0.02535	$0.02595	$0.02509	$25.31万	$5,151.30万	0.00%
556	TNSRTensor	$0.0301	$0.0308	$0.0294	$14.88万	$2,207.29万	1.69%
232	GALAGALA	$0.001751	$0.001784	$0.001691	$79.23万	$8,781.62万	2.04%
363	CGPTChainGPT	$0.02003	$0.02017	$0.01868	$39.19万	$1,791.25万	4.38%
154	PENDLEPendle	$1.965	$2.02	$1.94	$148.14万	$3.45亿	-0.36%
570	CATICatizen	$0.04321	$0.04463	$0.04183	$13.98万	$2,814.91万	0.75%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
357	ESPEspresso	$0.08607	$0.08872	$0.0856	$39.85万	$6,249.00万	-1.06%
667	BRKBBBRKBB	$538.61	$548.91	$534.17	$5.03万	—	-1.88%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
672	COOKIECookie DAO	$0.00895	$0.00915	$0.00878	$4.64万	$715.58万	1.13%
18	HAEDALHaedal Protocol	$0.03048	$0.03395	$0.02528	$2,694.76万	$416.28万	20.24%
595	ZRX0x协议	$0.1021	$0.1055	$0.1018	$12.38万	$8,837.22万	-0.58%
542	CYPHBCYPHB	$3.03	$3.24	$2.85	$16.19万	—	5.58%
623	DJTBDJTB	$6.38	$6.46	$6.16	$10.28万	—	2.57%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
92	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0655	$343.78万	$6,855.34万	0.30%
260	MITOMitosis	$0.00847	$0.00871	$0.0084	$67.89万	$396.27万	-0.24%
256	CRWVBCoreWeave (bStocks Tokenized S	$60.94	$62.31	$55.49	$70.51万	$251.14万	5.96%