BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 07:10:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	RDDTBRDDTB	$134.19	$138.03	$132.89	$4.45万	—	-2.39%
436	ENJ恩金币	$0.02548	$0.02597	$0.0251	$29.07万	$5,086.52万	-0.82%
574	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.90万	$2,234.86万	0.99%
241	GALAGALA	$0.001798	$0.001828	$0.001736	$75.93万	$8,946.73万	2.33%
429	CGPTChainGPT	$0.0205	$0.02057	$0.0193	$30.48万	$1,877.73万	5.56%
156	PENDLEPendle	$1.997	$2.04	$1.94	$151.80万	$3.41亿	0.05%
660	CATICatizen	$0.04354	$0.04463	$0.04256	$6.59万	$2,873.94万	-0.82%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
384	ESPEspresso	$0.08631	$0.08824	$0.08465	$37.44万	$6,111.26万	-1.07%
675	BRKBBBRKBB	$543.34	$546.55	$534.17	$5.02万	—	-0.09%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
677	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$4.77万	$719.66万	-0.55%
31	HAEDALHaedal Protocol	$0.02791	$0.03388	$0.02643	$1,692.83万	$519.83万	-9.00%
611	ZRX0x协议	$0.1022	$0.1055	$0.1009	$12.29万	$8,634.16万	-2.29%
638	CYPHBCYPHB	$3.19	$3.25	$2.98	$9.53万	—	1.92%
637	DJTBDJTB	$5.98	$6.46	$5.92	$9.53万	—	-6.12%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
91	MARSCOINMarsCoin	$0.0678	$0.0712	$0.0656	$361.77万	$6,637.88万	-0.29%
310	MITOMitosis	$0.0084	$0.00871	$0.00838	$53.95万	$405.95万	-1.41%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.46	$65.30	$58.79	$91.52万	$270.99万	3.40%